Soc. Generale Knock-Out INTC
0,490 EUR -3,92 % (-0,020)
Soc. Generale Knock-Out INTC
WKN SQ2CBR | ISIN DE000SQ2CBR3 | Zertifikat
26.07.24 21:36
Bid: 0,510 EUR
Size: 10.000
|
Ask: 0,520 EUR
Size: 10.000
0,490 EUR
-3,92 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:36:01 | 0 | 0,490 |
| 26.07.24 21:23:15 | 0 | 0,500 |
| 26.07.24 20:10:08 | 0 | 0,510 |
| 26.07.24 19:01:28 | 0 | 0,510 |
| 26.07.24 17:45:13 | 0 | 0,500 |
| 26.07.24 16:38:46 | 0 | 0,490 |
| 26.07.24 15:24:04 | 0 | 0,530 |
| 26.07.24 14:14:42 | 0 | 0,530 |
| 26.07.24 13:09:52 | 0 | 0,520 |
| 26.07.24 12:07:14 | 0 | 0,530 |
| 26.07.24 11:18:17 | 0 | 0,540 |
| 26.07.24 11:06:01 | 0 | 0,540 |
| 26.07.24 10:13:10 | 0 | 0,530 |
| 26.07.24 09:57:30 | 0 | 0,510 |
| 26.07.24 08:44:40 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:42:49 | 0 | 0,510 |
| 25.07.24 20:34:43 | 0 | 0,540 |
| 25.07.24 19:27:42 | 0 | 0,530 |
| 25.07.24 18:15:46 | 0 | 0,530 |
| 25.07.24 17:00:16 | 0 | 0,520 |
| 25.07.24 15:59:23 | 0 | 0,500 |
| 25.07.24 14:46:14 | 0 | 0,520 |
| 25.07.24 13:32:30 | 0 | 0,530 |
| 25.07.24 12:37:28 | 0 | 0,520 |
| 25.07.24 12:18:54 | 0 | 0,510 |
| 25.07.24 11:03:23 | 0 | 0,530 |
| 25.07.24 10:00:47 | 0 | 0,530 |
| 25.07.24 08:44:48 | 0 | 0,540 |
| 24.07.24 21:44:40 | 0 | 0,570 |
| 24.07.24 21:07:01 | 0 | 0,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 19:55:36 | 0 | 0,560 |
| 24.07.24 18:51:20 | 0 | 0,560 |
| 24.07.24 17:40:17 | 0 | 0,590 |
| 24.07.24 16:34:42 | 0 | 0,590 |
| 24.07.24 16:23:31 | 0 | 0,580 |
| 24.07.24 15:33:00 | 0 | 0,630 |
| 24.07.24 14:20:23 | 0 | 0,620 |
| 24.07.24 13:14:37 | 0 | 0,620 |
| 24.07.24 12:13:43 | 0 | 0,630 |
| 24.07.24 10:58:13 | 0 | 0,630 |
| 24.07.24 10:10:28 | 0 | 0,630 |
| 24.07.24 09:53:54 | 0 | 0,630 |
| 24.07.24 08:59:17 | 0 | 0,630 |
| 23.07.24 21:50:12 | 0 | 0,660 |
| 23.07.24 20:47:23 | 0 | 0,670 |