Soc. Generale Knock-Out IFX
0,550 EUR +14,58 % (+0,070)
Soc. Generale Knock-Out IFX
WKN SQ2EUL | ISIN DE000SQ2EUL2 | Zertifikat
12.11.24 17:45
Bid: 0,550 EUR
Size: 20.000
|
Ask: 0,560 EUR
Size: 20.000
0,550 EUR
+14,58 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:16 | 0 | 0,550 |
| 16:47:49 | 0 | 0,540 |
| 15:56:51 | 0 | 0,590 |
| 14:49:09 | 0 | 0,570 |
| 13:51:15 | 0 | 0,540 |
| 12:42:26 | 0 | 0,570 |
| 11:44:59 | 0 | 0,610 |
| 09:29:15 | 0 | 0,460 |
| 11.11.24 16:47:12 | 0 | 0,480 |
| 11.11.24 15:48:29 | 0 | 0,500 |
| 11.11.24 14:48:00 | 0 | 0,500 |
| 11.11.24 13:51:13 | 0 | 0,470 |
| 11.11.24 12:53:55 | 0 | 0,450 |
| 11.11.24 11:52:10 | 0 | 0,430 |
| 11.11.24 09:37:53 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 17:44:38 | 0 | 0,350 |
| 08.11.24 16:46:55 | 0 | 0,340 |
| 08.11.24 15:52:03 | 0 | 0,330 |
| 08.11.24 14:48:23 | 0 | 0,340 |
| 08.11.24 13:54:54 | 0 | 0,350 |
| 08.11.24 12:54:47 | 0 | 0,350 |
| 08.11.24 11:43:44 | 0 | 0,340 |
| 08.11.24 10:01:26 | 0 | 0,400 |
| 07.11.24 17:43:36 | 0 | 0,360 |
| 07.11.24 16:46:43 | 0 | 0,370 |
| 07.11.24 15:49:17 | 0 | 0,370 |
| 07.11.24 14:48:27 | 0 | 0,380 |
| 07.11.24 13:52:37 | 0 | 0,390 |
| 07.11.24 12:47:26 | 0 | 0,380 |
| 07.11.24 11:45:21 | 0 | 0,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.11.24 09:29:05 | 0 | 0,380 |
| 06.11.24 17:44:44 | 0 | 0,320 |
| 06.11.24 17:18:53 | 750 | 0,330 |
| 06.11.24 17:18:48 | 750 | 0,330 |
| 06.11.24 16:46:48 | 0 | 0,290 |
| 06.11.24 15:49:13 | 0 | 0,310 |
| 06.11.24 14:48:45 | 0 | 0,350 |
| 06.11.24 13:48:00 | 0 | 0,390 |
| 06.11.24 12:41:50 | 0 | 0,420 |
| 06.11.24 11:46:33 | 0 | 0,450 |
| 06.11.24 09:20:19 | 0 | 0,420 |
| 05.11.24 17:42:48 | 0 | 0,410 |
| 05.11.24 16:46:23 | 0 | 0,420 |
| 05.11.24 15:50:27 | 0 | 0,410 |
| 05.11.24 14:48:06 | 0 | 0,410 |