Soc. Generale Knock-Out IFX
0,530 EUR +15,22 % (+0,070)
Soc. Generale Knock-Out IFX
WKN SQ2EUL | ISIN DE000SQ2EUL2 | Zertifikat
04.10.24 17:46
Bid: -
|
Ask: -
0,530 EUR
+15,22 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:46:16 | 0 | 0,530 |
| 04.10.24 16:51:47 | 0 | 0,520 |
| 04.10.24 16:31:38 | 0 | 0,500 |
| 04.10.24 15:54:26 | 0 | 0,520 |
| 04.10.24 14:49:03 | 0 | 0,540 |
| 04.10.24 13:56:29 | 0 | 0,490 |
| 04.10.24 13:52:29 | 0 | 0,490 |
| 04.10.24 12:54:32 | 0 | 0,480 |
| 04.10.24 11:46:55 | 0 | 0,480 |
| 04.10.24 10:02:02 | 0 | 0,490 |
| 04.10.24 09:38:44 | 0 | 0,490 |
| 03.10.24 17:45:34 | 0 | 0,460 |
| 03.10.24 16:46:44 | 0 | 0,470 |
| 03.10.24 15:49:50 | 0 | 0,490 |
| 03.10.24 14:49:34 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 13:49:34 | 0 | 0,490 |
| 03.10.24 12:42:18 | 0 | 0,490 |
| 03.10.24 11:46:31 | 0 | 0,500 |
| 03.10.24 09:39:12 | 0 | 0,500 |
| 02.10.24 17:45:55 | 0 | 0,550 |
| 02.10.24 16:47:30 | 0 | 0,550 |
| 02.10.24 15:52:36 | 0 | 0,530 |
| 02.10.24 14:48:53 | 0 | 0,550 |
| 02.10.24 13:48:45 | 0 | 0,540 |
| 02.10.24 12:42:28 | 0 | 0,530 |
| 02.10.24 11:45:51 | 0 | 0,540 |
| 02.10.24 09:34:28 | 0 | 0,540 |
| 01.10.24 17:33:17 | 0 | 0,550 |
| 01.10.24 16:33:29 | 0 | 0,540 |
| 01.10.24 15:33:38 | 0 | 0,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:33:26 | 0 | 0,640 |
| 01.10.24 13:33:48 | 0 | 0,640 |
| 01.10.24 11:45:01 | 0 | 0,640 |
| 01.10.24 09:27:46 | 0 | 0,650 |
| 30.09.24 17:45:03 | 0 | 0,630 |
| 30.09.24 16:47:03 | 0 | 0,650 |
| 30.09.24 15:53:25 | 0 | 0,660 |
| 30.09.24 14:48:14 | 0 | 0,640 |
| 30.09.24 13:49:07 | 0 | 0,640 |
| 30.09.24 12:43:31 | 0 | 0,670 |
| 30.09.24 11:45:17 | 0 | 0,660 |
| 30.09.24 09:28:14 | 0 | 0,740 |
| 27.09.24 17:38:13 | 0 | 0,750 |
| 27.09.24 16:39:53 | 0 | 0,730 |
| 27.09.24 15:43:33 | 0 | 0,740 |