Soc. Generale Knock-Out IFX
0,530 EUR +12,77 % (+0,060)
Soc. Generale Knock-Out IFX
WKN SQ2EXB | ISIN DE000SQ2EXB7 | Zertifikat
04.10.24 17:46
Bid: -
|
Ask: -
0,530 EUR
+12,77 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 17:46:19 | 0 | 0,530 |
| 04.10.24 16:51:50 | 0 | 0,520 |
| 04.10.24 16:31:42 | 0 | 0,510 |
| 04.10.24 15:54:31 | 0 | 0,520 |
| 04.10.24 14:49:08 | 0 | 0,540 |
| 04.10.24 13:56:33 | 0 | 0,490 |
| 04.10.24 13:52:33 | 0 | 0,490 |
| 04.10.24 12:54:36 | 0 | 0,490 |
| 04.10.24 11:46:56 | 0 | 0,490 |
| 04.10.24 10:02:11 | 0 | 0,500 |
| 04.10.24 09:38:47 | 0 | 0,500 |
| 03.10.24 17:45:29 | 0 | 0,470 |
| 03.10.24 16:46:40 | 0 | 0,480 |
| 03.10.24 15:49:47 | 0 | 0,500 |
| 03.10.24 14:49:31 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.24 13:49:34 | 0 | 0,490 |
| 03.10.24 12:42:18 | 0 | 0,500 |
| 03.10.24 11:46:31 | 0 | 0,500 |
| 03.10.24 09:39:14 | 0 | 0,510 |
| 02.10.24 17:46:00 | 0 | 0,560 |
| 02.10.24 16:47:33 | 0 | 0,560 |
| 02.10.24 15:52:37 | 0 | 0,530 |
| 02.10.24 14:48:53 | 0 | 0,550 |
| 02.10.24 13:48:45 | 0 | 0,540 |
| 02.10.24 12:42:28 | 0 | 0,530 |
| 02.10.24 11:45:51 | 0 | 0,550 |
| 02.10.24 09:34:29 | 0 | 0,550 |
| 01.10.24 17:33:18 | 0 | 0,550 |
| 01.10.24 16:33:30 | 0 | 0,550 |
| 01.10.24 15:33:41 | 0 | 0,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:33:28 | 0 | 0,650 |
| 01.10.24 13:33:46 | 0 | 0,640 |
| 01.10.24 11:45:01 | 0 | 0,650 |
| 01.10.24 09:27:49 | 0 | 0,660 |
| 30.09.24 17:45:00 | 0 | 0,640 |
| 30.09.24 16:47:01 | 0 | 0,650 |
| 30.09.24 15:53:25 | 0 | 0,670 |
| 30.09.24 14:48:15 | 0 | 0,640 |
| 30.09.24 13:49:09 | 0 | 0,640 |
| 30.09.24 12:43:33 | 0 | 0,670 |
| 30.09.24 11:45:18 | 0 | 0,660 |
| 30.09.24 09:28:17 | 0 | 0,740 |
| 27.09.24 17:38:17 | 0 | 0,760 |
| 27.09.24 16:39:56 | 0 | 0,740 |
| 27.09.24 15:43:36 | 0 | 0,750 |