Soc. Generale Knock-Out IFX
0,790 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out IFX
WKN SQ1FH5 | ISIN DE000SQ1FH57 | Zertifikat
30.08.24 17:37
Bid: -
|
Ask: -
0,790 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 17:37:49 | 0 | 0,790 |
| 30.08.24 16:41:35 | 0 | 0,800 |
| 30.08.24 15:43:43 | 0 | 0,800 |
| 30.08.24 14:42:37 | 0 | 0,800 |
| 30.08.24 13:42:11 | 0 | 0,790 |
| 30.08.24 12:37:48 | 0 | 0,790 |
| 30.08.24 11:38:56 | 0 | 0,780 |
| 30.08.24 08:54:16 | 0 | 0,780 |
| 29.08.24 17:37:26 | 0 | 0,790 |
| 29.08.24 16:41:33 | 0 | 0,790 |
| 29.08.24 15:43:05 | 0 | 0,800 |
| 29.08.24 14:39:57 | 0 | 0,800 |
| 29.08.24 13:42:19 | 0 | 0,790 |
| 29.08.24 12:37:55 | 0 | 0,770 |
| 29.08.24 11:39:32 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.08.24 08:53:34 | 0 | 0,710 |
| 28.08.24 17:37:16 | 0 | 0,730 |
| 28.08.24 16:39:59 | 0 | 0,740 |
| 28.08.24 15:43:37 | 0 | 0,760 |
| 28.08.24 14:42:15 | 0 | 0,760 |
| 28.08.24 13:41:43 | 0 | 0,770 |
| 28.08.24 12:37:26 | 0 | 0,760 |
| 28.08.24 11:38:52 | 0 | 0,760 |
| 28.08.24 08:54:45 | 0 | 0,750 |
| 27.08.24 17:37:33 | 0 | 0,740 |
| 27.08.24 16:41:32 | 0 | 0,750 |
| 27.08.24 15:43:16 | 0 | 0,730 |
| 27.08.24 14:42:14 | 0 | 0,760 |
| 27.08.24 13:42:10 | 0 | 0,760 |
| 27.08.24 12:37:42 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.24 11:39:27 | 0 | 0,730 |
| 27.08.24 08:52:48 | 0 | 0,720 |
| 26.08.24 17:36:30 | 0 | 0,710 |
| 26.08.24 16:39:17 | 0 | 0,700 |
| 26.08.24 15:38:58 | 0 | 0,740 |
| 26.08.24 14:38:55 | 0 | 0,740 |
| 26.08.24 13:37:07 | 0 | 0,730 |
| 26.08.24 12:37:21 | 0 | 0,720 |
| 26.08.24 11:39:09 | 0 | 0,720 |
| 26.08.24 08:52:19 | 0 | 0,710 |
| 23.08.24 17:37:37 | 0 | 0,730 |
| 23.08.24 16:39:39 | 0 | 0,730 |
| 23.08.24 15:42:17 | 0 | 0,700 |
| 23.08.24 14:42:44 | 0 | 0,690 |
| 23.08.24 13:42:09 | 0 | 0,710 |