Unlimited_Turbo_12380_20
54,940 EUR +2,02 % (+1,090)
Unlimited_Turbo_12380_20
WKN PE3WQX | ISIN DE000PE3WQX2 | Zertifikat
15.01.25 11:10
Bid: 55,210 EUR
Size: 16.000
|
Ask: 55,220 EUR
Size: 16.000
54,940 EUR
+2,02 %
(+1,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:10:08 | 0 | 54,940 |
| 10:40:05 | 0 | 54,990 |
| 10:10:10 | 0 | 54,810 |
| 09:40:06 | 0 | 54,590 |
| 09:10:03 | 0 | 54,520 |
| 08:40:08 | 0 | 54,350 |
| 08:10:06 | 0 | 54,330 |
| 14.01.25 21:40:06 | 0 | 53,850 |
| 14.01.25 21:10:06 | 0 | 53,780 |
| 14.01.25 20:40:07 | 0 | 54,280 |
| 14.01.25 20:10:09 | 0 | 54,230 |
| 14.01.25 19:40:07 | 0 | 54,140 |
| 14.01.25 19:10:07 | 0 | 54,010 |
| 14.01.25 18:40:09 | 0 | 53,890 |
| 14.01.25 18:10:06 | 0 | 53,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:40:08 | 0 | 54,090 |
| 14.01.25 17:10:08 | 0 | 53,870 |
| 14.01.25 16:40:08 | 0 | 53,930 |
| 14.01.25 16:10:09 | 0 | 54,120 |
| 14.01.25 15:40:05 | 0 | 54,280 |
| 14.01.25 15:10:10 | 0 | 54,370 |
| 14.01.25 14:40:06 | 0 | 54,690 |
| 14.01.25 14:10:09 | 0 | 54,210 |
| 14.01.25 13:40:05 | 0 | 54,200 |
| 14.01.25 13:10:07 | 0 | 54,100 |
| 14.01.25 12:40:07 | 0 | 54,200 |
| 14.01.25 12:10:06 | 0 | 54,260 |
| 14.01.25 11:40:09 | 0 | 54,290 |
| 14.01.25 11:10:09 | 0 | 54,010 |
| 14.01.25 10:40:08 | 0 | 53,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:10:06 | 0 | 54,060 |
| 14.01.25 09:40:08 | 0 | 53,910 |
| 14.01.25 09:10:08 | 0 | 53,830 |
| 14.01.25 08:40:08 | 0 | 53,850 |
| 14.01.25 08:10:08 | 0 | 53,670 |
| 13.01.25 21:40:09 | 0 | 53,140 |
| 13.01.25 21:10:07 | 0 | 53,160 |
| 13.01.25 20:40:07 | 0 | 53,130 |
| 13.01.25 20:10:07 | 0 | 53,100 |
| 13.01.25 19:40:09 | 0 | 53,130 |
| 13.01.25 19:10:07 | 0 | 53,060 |
| 13.01.25 18:40:09 | 0 | 52,830 |
| 13.01.25 18:10:07 | 0 | 52,790 |
| 13.01.25 17:40:10 | 0 | 52,640 |
| 13.01.25 17:10:10 | 0 | 52,910 |