Unlimited_Turbo_12340_20
57,530 EUR +5,89 % (+3,200)
Unlimited_Turbo_12340_20
WKN PE3WQZ | ISIN DE000PE3WQZ7 | Zertifikat
15.01.25 15:40
Bid: 57,580 EUR
Size: 15.000
|
Ask: 57,590 EUR
Size: 15.000
57,530 EUR
+5,89 %
(+3,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:08 | 0 | 57,530 |
| 15:10:07 | 0 | 57,560 |
| 14:40:05 | 0 | 57,740 |
| 14:10:06 | 0 | 56,210 |
| 13:40:12 | 0 | 56,360 |
| 13:10:11 | 0 | 56,480 |
| 12:40:07 | 0 | 56,080 |
| 12:10:11 | 0 | 55,940 |
| 11:40:09 | 0 | 55,680 |
| 11:10:09 | 0 | 55,430 |
| 10:40:05 | 0 | 55,480 |
| 10:10:12 | 0 | 55,290 |
| 09:40:07 | 0 | 55,080 |
| 09:10:03 | 0 | 54,990 |
| 08:40:09 | 0 | 54,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:10:08 | 0 | 54,810 |
| 14.01.25 21:40:07 | 0 | 54,330 |
| 14.01.25 21:10:08 | 0 | 54,260 |
| 14.01.25 20:40:09 | 0 | 54,750 |
| 14.01.25 20:10:11 | 0 | 54,700 |
| 14.01.25 19:40:08 | 0 | 54,610 |
| 14.01.25 19:10:09 | 0 | 54,470 |
| 14.01.25 18:40:10 | 0 | 54,360 |
| 14.01.25 18:10:07 | 0 | 54,430 |
| 14.01.25 17:40:10 | 0 | 54,560 |
| 14.01.25 17:10:09 | 0 | 54,370 |
| 14.01.25 16:40:10 | 0 | 54,400 |
| 14.01.25 16:10:10 | 0 | 54,600 |
| 14.01.25 15:40:07 | 0 | 54,810 |
| 14.01.25 15:10:12 | 0 | 54,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:40:06 | 0 | 55,180 |
| 14.01.25 14:10:11 | 0 | 54,700 |
| 14.01.25 13:40:06 | 0 | 54,670 |
| 14.01.25 13:10:07 | 0 | 54,590 |
| 14.01.25 12:40:08 | 0 | 54,690 |
| 14.01.25 12:10:07 | 0 | 54,740 |
| 14.01.25 11:40:10 | 0 | 54,780 |
| 14.01.25 11:10:09 | 0 | 54,500 |
| 14.01.25 10:40:10 | 0 | 54,450 |
| 14.01.25 10:10:08 | 0 | 54,560 |
| 14.01.25 09:40:10 | 0 | 54,380 |
| 14.01.25 09:10:10 | 0 | 54,300 |
| 14.01.25 08:40:09 | 0 | 54,330 |
| 13.01.25 21:40:11 | 0 | 53,630 |
| 13.01.25 21:10:08 | 0 | 53,650 |