BNP Paribas Knock-Out DAX
55,920 EUR +2,49 % (+1,360)
BNP Paribas Knock-Out DAX
WKN PE3WQ0 | ISIN DE000PE3WQ06 | Zertifikat
15.01.25 11:40
Bid: 55,910 EUR
Size: 16.000
|
Ask: 55,920 EUR
Size: 16.000
55,920 EUR
+2,49 %
(+1,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:09 | 0 | 55,920 |
| 11:10:09 | 0 | 55,660 |
| 10:40:05 | 0 | 55,720 |
| 10:10:12 | 0 | 55,530 |
| 09:40:07 | 0 | 55,310 |
| 09:10:03 | 0 | 55,210 |
| 08:40:09 | 0 | 55,070 |
| 08:10:08 | 0 | 55,040 |
| 14.01.25 21:40:07 | 0 | 54,560 |
| 14.01.25 21:10:08 | 0 | 54,490 |
| 14.01.25 20:40:09 | 0 | 54,990 |
| 14.01.25 20:10:11 | 0 | 54,940 |
| 14.01.25 19:40:08 | 0 | 54,840 |
| 14.01.25 19:10:08 | 0 | 54,720 |
| 14.01.25 18:40:11 | 0 | 54,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:10:07 | 0 | 54,670 |
| 14.01.25 17:40:09 | 0 | 54,800 |
| 14.01.25 17:10:09 | 0 | 54,580 |
| 14.01.25 16:40:10 | 0 | 54,640 |
| 14.01.25 16:10:10 | 0 | 54,840 |
| 14.01.25 15:40:07 | 0 | 55,020 |
| 14.01.25 15:10:12 | 0 | 55,090 |
| 14.01.25 14:40:06 | 0 | 55,420 |
| 14.01.25 14:10:11 | 0 | 54,930 |
| 14.01.25 13:40:06 | 0 | 54,910 |
| 14.01.25 13:10:07 | 0 | 54,820 |
| 14.01.25 12:40:08 | 0 | 54,920 |
| 14.01.25 12:10:07 | 0 | 54,990 |
| 14.01.25 11:40:10 | 0 | 55,020 |
| 14.01.25 11:10:09 | 0 | 54,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 10:40:10 | 0 | 54,690 |
| 14.01.25 10:10:09 | 0 | 54,770 |
| 14.01.25 09:40:10 | 0 | 54,620 |
| 14.01.25 09:10:10 | 0 | 54,540 |
| 14.01.25 08:40:09 | 0 | 54,570 |
| 14.01.25 08:10:09 | 0 | 54,380 |
| 13.01.25 21:40:11 | 0 | 53,860 |
| 13.01.25 21:10:08 | 0 | 53,880 |
| 13.01.25 20:40:09 | 0 | 53,850 |
| 13.01.25 20:10:11 | 0 | 53,820 |
| 13.01.25 19:40:10 | 0 | 53,850 |
| 13.01.25 19:10:09 | 0 | 53,770 |
| 13.01.25 18:40:12 | 0 | 53,550 |
| 13.01.25 18:10:08 | 0 | 53,500 |
| 13.01.25 17:40:12 | 0 | 53,370 |