Soc. Generale Knock-Out DAX
5,340 EUR +1,14 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SQ2RAT | ISIN DE000SQ2RAT9 | Zertifikat
14.01.25 21:46
Bid: 5,400 EUR
Size: 600.000
|
Ask: 5,410 EUR
Size: 600.000
5,340 EUR
+1,14 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:46:03 | 0 | 5,340 |
| 14.01.25 21:04:41 | 0 | 5,330 |
| 14.01.25 20:01:55 | 0 | 5,370 |
| 14.01.25 18:50:32 | 0 | 5,360 |
| 14.01.25 17:35:37 | 0 | 5,370 |
| 14.01.25 16:34:43 | 0 | 5,350 |
| 14.01.25 15:33:12 | 0 | 5,390 |
| 14.01.25 14:21:39 | 0 | 5,380 |
| 14.01.25 13:52:49 | 0 | 5,390 |
| 14.01.25 13:20:48 | 0 | 5,360 |
| 14.01.25 12:15:09 | 0 | 5,390 |
| 14.01.25 11:04:29 | 0 | 5,360 |
| 14.01.25 09:54:40 | 0 | 5,370 |
| 14.01.25 08:53:33 | 0 | 5,320 |
| 13.01.25 21:49:35 | 0 | 5,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 21:29:06 | 0 | 5,270 |
| 13.01.25 20:20:31 | 0 | 5,260 |
| 13.01.25 19:04:37 | 0 | 5,260 |
| 13.01.25 17:50:16 | 0 | 5,230 |
| 13.01.25 16:44:11 | 0 | 5,270 |
| 13.01.25 15:27:58 | 0 | 5,170 |
| 13.01.25 14:16:36 | 0 | 5,190 |
| 13.01.25 13:10:14 | 0 | 5,160 |
| 13.01.25 13:05:49 | 0 | 5,160 |
| 13.01.25 12:03:15 | 0 | 5,160 |
| 13.01.25 11:02:27 | 0 | 5,150 |
| 13.01.25 10:00:59 | 0 | 5,170 |
| 13.01.25 09:36:46 | 0 | 5,210 |
| 13.01.25 08:51:40 | 0 | 5,270 |
| 10.01.25 21:37:02 | 0 | 5,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 20:57:42 | 0 | 5,390 |
| 10.01.25 19:55:06 | 0 | 5,400 |
| 10.01.25 18:46:45 | 0 | 5,360 |
| 10.01.25 17:42:58 | 0 | 5,340 |
| 10.01.25 16:32:55 | 0 | 5,400 |
| 10.01.25 15:20:16 | 0 | 5,470 |
| 10.01.25 15:08:39 | 0 | 5,440 |
| 10.01.25 14:11:48 | 0 | 5,480 |
| 10.01.25 13:08:08 | 0 | 5,490 |
| 10.01.25 13:03:51 | 0 | 5,500 |
| 10.01.25 12:01:48 | 0 | 5,470 |
| 10.01.25 10:52:27 | 0 | 5,420 |
| 10.01.25 09:48:14 | 0 | 5,440 |
| 10.01.25 08:57:10 | 0 | 5,410 |
| 09.01.25 21:47:56 | 0 | 5,440 |