Soc. Generale Knock-Out DAX
5,360 EUR +1,13 % (+0,060)
Soc. Generale Knock-Out DAX
WKN SQ2RAU | ISIN DE000SQ2RAU7 | Zertifikat
14.01.25 21:40
Bid: 5,380 EUR
Size: 30.000
|
Ask: 5,390 EUR
Size: 30.000
5,360 EUR
+1,13 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 21:40:44 | 0 | 5,360 |
| 14.01.25 21:22:15 | 0 | 5,370 |
| 14.01.25 20:11:05 | 0 | 5,410 |
| 14.01.25 19:01:14 | 0 | 5,380 |
| 14.01.25 17:50:16 | 0 | 5,370 |
| 14.01.25 16:41:04 | 0 | 5,380 |
| 14.01.25 15:38:53 | 0 | 5,410 |
| 14.01.25 14:29:20 | 0 | 5,400 |
| 14.01.25 13:49:47 | 0 | 5,410 |
| 14.01.25 13:22:59 | 0 | 5,380 |
| 14.01.25 12:18:20 | 0 | 5,410 |
| 14.01.25 11:02:42 | 0 | 5,380 |
| 14.01.25 09:50:16 | 0 | 5,380 |
| 14.01.25 08:48:29 | 0 | 5,370 |
| 13.01.25 21:39:27 | 0 | 5,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 21:24:25 | 0 | 5,290 |
| 13.01.25 20:08:39 | 0 | 5,290 |
| 13.01.25 18:57:48 | 0 | 5,280 |
| 13.01.25 17:47:40 | 0 | 5,260 |
| 13.01.25 16:36:31 | 0 | 5,280 |
| 13.01.25 15:34:22 | 0 | 5,220 |
| 13.01.25 14:19:06 | 0 | 5,210 |
| 13.01.25 13:09:58 | 0 | 5,170 |
| 13.01.25 13:07:42 | 0 | 5,180 |
| 13.01.25 12:01:54 | 0 | 5,190 |
| 13.01.25 10:54:05 | 0 | 5,180 |
| 13.01.25 09:48:25 | 0 | 5,210 |
| 13.01.25 09:23:15 | 0 | 5,230 |
| 13.01.25 08:55:49 | 0 | 5,280 |
| 10.01.25 21:48:51 | 0 | 5,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 21:12:45 | 0 | 5,400 |
| 10.01.25 20:12:42 | 0 | 5,410 |
| 10.01.25 19:00:37 | 0 | 5,400 |
| 10.01.25 17:57:12 | 0 | 5,350 |
| 10.01.25 16:55:01 | 0 | 5,390 |
| 10.01.25 15:46:04 | 0 | 5,470 |
| 10.01.25 15:04:32 | 0 | 5,450 |
| 10.01.25 14:41:48 | 0 | 5,460 |
| 10.01.25 13:31:23 | 0 | 5,500 |
| 10.01.25 13:11:14 | 0 | 5,510 |
| 10.01.25 12:20:41 | 0 | 5,510 |
| 10.01.25 11:11:38 | 0 | 5,460 |
| 10.01.25 09:57:33 | 0 | 5,460 |
| 10.01.25 08:54:50 | 0 | 5,430 |
| 09.01.25 21:46:31 | 0 | 5,460 |