Soc. Generale Knock-Out DAX
5,460 EUR +2,06 % (+0,110)
Soc. Generale Knock-Out DAX
WKN SQ2RAZ | ISIN DE000SQ2RAZ6 | Zertifikat
15.01.25 09:45
Bid: 5,460 EUR
Size: 1.000.000
|
Ask: 5,470 EUR
Size: 1.000.000
5,460 EUR
+2,06 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:52 | 0 | 5,460 |
| 09:22:35 | 0 | 5,400 |
| 08:56:41 | 0 | 5,410 |
| 14.01.25 21:42:54 | 0 | 5,350 |
| 14.01.25 21:26:31 | 0 | 5,360 |
| 14.01.25 20:17:27 | 0 | 5,400 |
| 14.01.25 19:12:29 | 0 | 5,370 |
| 14.01.25 17:57:38 | 0 | 5,350 |
| 14.01.25 16:47:32 | 0 | 5,390 |
| 14.01.25 15:37:15 | 0 | 5,400 |
| 14.01.25 14:35:12 | 0 | 5,460 |
| 14.01.25 13:59:38 | 0 | 5,410 |
| 14.01.25 13:31:36 | 0 | 5,370 |
| 14.01.25 12:21:06 | 0 | 5,400 |
| 14.01.25 11:04:43 | 0 | 5,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:53:05 | 0 | 5,390 |
| 14.01.25 08:59:47 | 0 | 5,330 |
| 13.01.25 21:45:09 | 0 | 5,290 |
| 13.01.25 21:03:49 | 0 | 5,290 |
| 13.01.25 19:58:17 | 0 | 5,290 |
| 13.01.25 18:45:40 | 0 | 5,260 |
| 13.01.25 17:41:53 | 0 | 5,250 |
| 13.01.25 16:41:03 | 0 | 5,270 |
| 13.01.25 15:36:11 | 0 | 5,220 |
| 13.01.25 14:22:01 | 0 | 5,220 |
| 13.01.25 13:06:44 | 0 | 5,170 |
| 13.01.25 13:05:25 | 0 | 5,170 |
| 13.01.25 11:58:12 | 0 | 5,180 |
| 13.01.25 10:51:17 | 0 | 5,190 |
| 13.01.25 09:51:04 | 0 | 5,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 09:34:48 | 0 | 5,220 |
| 13.01.25 08:51:53 | 0 | 5,290 |
| 10.01.25 21:47:09 | 0 | 5,360 |
| 10.01.25 21:01:48 | 0 | 5,390 |
| 10.01.25 19:57:52 | 0 | 5,430 |
| 10.01.25 18:56:16 | 0 | 5,390 |
| 10.01.25 17:42:40 | 0 | 5,360 |
| 10.01.25 16:37:41 | 0 | 5,410 |
| 10.01.25 15:28:09 | 0 | 5,480 |
| 10.01.25 15:13:45 | 0 | 5,460 |
| 10.01.25 14:14:11 | 0 | 5,500 |
| 10.01.25 13:13:35 | 0 | 5,490 |
| 10.01.25 13:10:40 | 0 | 5,510 |
| 10.01.25 12:13:44 | 0 | 5,500 |
| 10.01.25 10:58:44 | 0 | 5,450 |