BNP Paribas Knock-Out DAX
5,90 EUR +6,50 % (+0,36)
BNP Paribas Knock-Out DAX
WKN PE3WTB | ISIN DE000PE3WTB2 | Zertifikat
15.01.25 17:02
Bid: 5,88 EUR
Size: 153.000
|
Ask: 5,89 EUR
Size: 153.000
5,90 EUR
+6,50 %
(+0,36)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:52 | 0 | 5,90 |
| 16:03:24 | 0 | 5,88 |
| 15:27:37 | 0 | 5,87 |
| 14:03:05 | 0 | 5,73 |
| 13:03:07 | 0 | 5,74 |
| 12:03:44 | 0 | 5,70 |
| 11:03:31 | 0 | 5,65 |
| 10:04:40 | 0 | 5,64 |
| 09:27:05 | 0 | 5,61 |
| 09:12:46 | 0 | 5,61 |
| 08:07:31 | 0 | 5,59 |
| 14.01.25 21:13:36 | 0 | 5,54 |
| 14.01.25 20:13:34 | 0 | 5,58 |
| 14.01.25 19:09:12 | 0 | 5,56 |
| 14.01.25 18:06:19 | 0 | 5,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 17:23:11 | 0 | 5,56 |
| 14.01.25 16:24:52 | 0 | 5,57 |
| 14.01.25 15:53:30 | 0 | 5,57 |
| 14.01.25 14:21:34 | 0 | 5,58 |
| 14.01.25 13:18:32 | 0 | 5,57 |
| 14.01.25 12:04:47 | 0 | 5,59 |
| 14.01.25 11:06:23 | 0 | 5,56 |
| 14.01.25 10:03:44 | 0 | 5,56 |
| 14.01.25 09:24:17 | 0 | 5,56 |
| 14.01.25 09:07:37 | 0 | 5,55 |
| 14.01.25 08:07:48 | 0 | 5,53 |
| 13.01.25 21:04:09 | 0 | 5,47 |
| 13.01.25 20:03:10 | 0 | 5,47 |
| 13.01.25 19:03:22 | 0 | 5,46 |
| 13.01.25 18:03:24 | 0 | 5,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 17:04:08 | 0 | 5,46 |
| 13.01.25 16:07:02 | 0 | 5,46 |
| 13.01.25 15:29:34 | 0 | 5,38 |
| 13.01.25 14:07:04 | 0 | 5,40 |
| 13.01.25 13:05:13 | 0 | 5,36 |
| 13.01.25 12:09:01 | 0 | 5,36 |
| 13.01.25 11:06:52 | 0 | 5,35 |
| 13.01.25 10:06:08 | 0 | 5,37 |
| 13.01.25 09:27:36 | 0 | 5,42 |
| 13.01.25 09:08:25 | 0 | 5,46 |
| 13.01.25 08:09:23 | 0 | 5,48 |
| 10.01.25 21:13:05 | 0 | 5,57 |
| 10.01.25 20:12:12 | 0 | 5,59 |
| 10.01.25 19:09:14 | 0 | 5,58 |
| 10.01.25 18:05:46 | 0 | 5,51 |