Soc. Generale Knock-Out BA
3,420 EUR +2,40 % (+0,080)
Soc. Generale Knock-Out BA
WKN SQ11G0 | ISIN DE000SQ11G01 | Zertifikat
26.07.24 21:42
Bid: 3,430 EUR
Size: 1.000
|
Ask: 3,440 EUR
Size: 1.000
3,420 EUR
+2,40 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 21:42:47 | 0 | 3,420 |
| 26.07.24 21:13:07 | 0 | 3,480 |
| 26.07.24 20:09:43 | 0 | 3,510 |
| 26.07.24 18:54:02 | 0 | 3,650 |
| 26.07.24 17:38:07 | 0 | 3,480 |
| 26.07.24 16:36:12 | 0 | 3,330 |
| 26.07.24 15:34:03 | 0 | 3,290 |
| 26.07.24 14:27:13 | 0 | 3,380 |
| 26.07.24 13:24:27 | 0 | 3,340 |
| 26.07.24 12:17:38 | 0 | 3,350 |
| 26.07.24 11:28:16 | 0 | 3,350 |
| 26.07.24 11:08:34 | 0 | 3,330 |
| 26.07.24 10:12:02 | 0 | 3,280 |
| 26.07.24 10:00:57 | 0 | 3,310 |
| 26.07.24 08:49:54 | 0 | 3,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.07.24 21:36:42 | 0 | 3,340 |
| 25.07.24 21:04:11 | 0 | 3,260 |
| 25.07.24 19:57:32 | 0 | 3,430 |
| 25.07.24 18:49:12 | 0 | 3,350 |
| 25.07.24 17:46:38 | 0 | 3,140 |
| 25.07.24 16:31:01 | 0 | 3,000 |
| 25.07.24 15:23:09 | 0 | 2,740 |
| 25.07.24 14:10:46 | 0 | 2,670 |
| 25.07.24 13:06:41 | 0 | 2,720 |
| 25.07.24 12:35:59 | 0 | 2,710 |
| 25.07.24 11:53:39 | 0 | 2,720 |
| 25.07.24 10:52:14 | 0 | 2,720 |
| 25.07.24 09:48:09 | 0 | 2,780 |
| 25.07.24 08:48:13 | 0 | 2,790 |
| 24.07.24 21:43:37 | 0 | 2,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.24 21:15:11 | 0 | 2,860 |
| 24.07.24 20:12:45 | 0 | 2,970 |
| 24.07.24 18:56:44 | 0 | 3,050 |
| 24.07.24 17:50:41 | 0 | 3,080 |
| 24.07.24 16:40:24 | 0 | 3,030 |
| 24.07.24 16:28:04 | 0 | 3,050 |
| 24.07.24 15:25:18 | 0 | 3,300 |
| 24.07.24 14:23:28 | 0 | 3,330 |
| 24.07.24 13:20:00 | 0 | 3,310 |
| 24.07.24 12:09:10 | 0 | 3,350 |
| 24.07.24 10:55:28 | 0 | 3,300 |
| 24.07.24 10:21:48 | 0 | 3,270 |
| 24.07.24 09:49:28 | 0 | 3,280 |
| 24.07.24 08:55:17 | 0 | 3,350 |
| 23.07.24 21:39:58 | 0 | 3,430 |