Soc. Generale Knock-Out WIB
0,320 EUR +10,34 % (+0,030)
Soc. Generale Knock-Out WIB
WKN SQ11W9 | ISIN DE000SQ11W92 | Zertifikat
23.12.24 21:42
Bid: -
|
Ask: -
0,320 EUR
+10,34 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 21:42:16 | 0 | 0,320 |
| 23.12.24 20:39:36 | 0 | 0,320 |
| 23.12.24 19:27:58 | 0 | 0,320 |
| 23.12.24 18:17:43 | 0 | 0,320 |
| 23.12.24 17:12:00 | 0 | 0,320 |
| 23.12.24 17:00:20 | 0 | 0,330 |
| 23.12.24 15:58:58 | 0 | 0,330 |
| 23.12.24 14:49:09 | 0 | 0,320 |
| 23.12.24 13:41:06 | 0 | 0,320 |
| 23.12.24 12:26:29 | 0 | 0,310 |
| 23.12.24 11:11:24 | 0 | 0,290 |
| 23.12.24 10:00:21 | 0 | 0,280 |
| 23.12.24 08:54:35 | 0 | 0,270 |
| 23.12.24 08:47:19 | 0 | 0,270 |
| 23.12.24 08:40:33 | 0 | 0,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 08:35:12 | 0 | 0,270 |
| 23.12.24 08:32:06 | 0 | 0,270 |
| 20.12.24 21:41:55 | 0 | 0,290 |
| 20.12.24 21:26:08 | 0 | 0,300 |
| 20.12.24 20:21:43 | 0 | 0,300 |
| 20.12.24 19:19:45 | 0 | 0,300 |
| 20.12.24 18:07:39 | 0 | 0,300 |
| 20.12.24 17:49:02 | 0 | 0,290 |
| 20.12.24 17:00:48 | 0 | 0,300 |
| 20.12.24 15:50:02 | 0 | 0,300 |
| 20.12.24 14:38:27 | 0 | 0,280 |
| 20.12.24 13:26:21 | 0 | 0,280 |
| 20.12.24 12:15:52 | 0 | 0,270 |
| 20.12.24 11:11:44 | 0 | 0,270 |
| 20.12.24 10:19:36 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.12.24 09:58:07 | 0 | 0,260 |
| 20.12.24 08:47:56 | 0 | 0,280 |
| 20.12.24 08:25:43 | 0 | 0,280 |
| 19.12.24 21:36:44 | 0 | 0,290 |
| 19.12.24 21:12:50 | 0 | 0,290 |
| 19.12.24 20:08:52 | 0 | 0,300 |
| 19.12.24 19:03:55 | 0 | 0,290 |
| 19.12.24 18:01:51 | 0 | 0,290 |
| 19.12.24 16:51:26 | 0 | 0,320 |
| 19.12.24 16:27:49 | 0 | 0,320 |
| 19.12.24 15:46:08 | 0 | 0,310 |
| 19.12.24 15:42:52 | 0 | 0,310 |
| 19.12.24 14:35:33 | 0 | 0,330 |
| 19.12.24 13:21:21 | 0 | 0,330 |
| 19.12.24 12:13:56 | 0 | 0,320 |