UBS Knock-Out DAX
WKN UK8HA6 | ISIN DE000UK8HA62 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:14 | 0 | 50,440 |
18:31:26 | 0 | 50,650 |
17:31:12 | 0 | 50,750 |
17:11:24 | 0 | 50,730 |
17:07:24 | 0 | 50,710 |
16:41:45 | 0 | 50,310 |
15:47:01 | 0 | 51,220 |
15:36:56 | 0 | 50,950 |
14:48:30 | 0 | 51,130 |
13:54:11 | 0 | 51,220 |
13:03:13 | 0 | 51,070 |
12:03:37 | 0 | 51,090 |
11:13:56 | 0 | 50,750 |
10:41:13 | 0 | 51,000 |
10:16:29 | 0 | 51,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:38 | 0 | 51,530 |
08:28:22 | 0 | 51,250 |
14.10.24 19:31:26 | 0 | 50,760 |
14.10.24 19:21:06 | 0 | 50,830 |
14.10.24 18:34:00 | 0 | 50,820 |
14.10.24 17:39:43 | 0 | 50,690 |
14.10.24 17:20:57 | 0 | 50,530 |
14.10.24 16:41:27 | 0 | 50,440 |
14.10.24 15:50:57 | 0 | 50,560 |
14.10.24 15:36:17 | 0 | 49,860 |
14.10.24 14:47:12 | 0 | 50,020 |
14.10.24 13:45:46 | 0 | 49,800 |
14.10.24 12:51:19 | 0 | 49,700 |
14.10.24 11:57:23 | 0 | 49,570 |
14.10.24 11:07:07 | 0 | 49,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:12:53 | 0 | 50,080 |
14.10.24 09:21:20 | 0 | 49,980 |
14.10.24 08:06:51 | 0 | 49,430 |
14.10.24 08:03:44 | 0 | 49,540 |
14.10.24 08:02:03 | 0 | 49,480 |
11.10.24 19:41:03 | 0 | 49,330 |
11.10.24 19:15:50 | 0 | 49,170 |
11.10.24 18:29:35 | 0 | 49,190 |
11.10.24 18:03:03 | 0 | 49,240 |
11.10.24 17:41:24 | 0 | 49,390 |
11.10.24 16:42:00 | 0 | 48,970 |
11.10.24 16:23:58 | 0 | 49,130 |
11.10.24 15:49:32 | 0 | 48,510 |
11.10.24 14:41:17 | 0 | 48,010 |
11.10.24 13:55:30 | 0 | 48,060 |