BVT Knock-Out BA
3,600 EUR +2,56 % (+0,090)
BVT Knock-Out BA
WKN VV8CNE | ISIN DE000VV8CNE1 | Zertifikat
26.07.24 19:44
Bid: -
|
Ask: -
3,600 EUR
+2,56 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.07.24 19:44:56 | 0 | 3,600 |
| 26.07.24 16:43:14 | 0 | 3,400 |
| 26.07.24 13:45:41 | 0 | 3,400 |
| 26.07.24 10:16:10 | 0 | 3,290 |
| 25.07.24 19:42:24 | 0 | 3,510 |
| 25.07.24 16:43:32 | 0 | 3,100 |
| 25.07.24 13:43:10 | 0 | 2,730 |
| 25.07.24 10:12:58 | 0 | 2,850 |
| 24.07.24 19:42:16 | 0 | 3,110 |
| 24.07.24 16:45:19 | 0 | 3,120 |
| 24.07.24 13:45:27 | 0 | 3,310 |
| 24.07.24 10:15:54 | 0 | 3,320 |
| 23.07.24 19:45:37 | 0 | 3,290 |
| 23.07.24 16:42:28 | 0 | 2,940 |
| 23.07.24 13:41:50 | 0 | 2,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.24 10:16:13 | 0 | 2,660 |
| 22.07.24 19:41:39 | 0 | 2,700 |
| 22.07.24 16:44:22 | 0 | 2,850 |
| 22.07.24 13:44:46 | 0 | 2,900 |
| 22.07.24 10:11:55 | 0 | 2,820 |
| 19.07.24 19:45:05 | 0 | 2,680 |
| 19.07.24 16:42:55 | 0 | 2,700 |
| 19.07.24 13:42:45 | 0 | 2,880 |
| 19.07.24 10:14:03 | 0 | 2,840 |
| 18.07.24 19:44:34 | 0 | 2,960 |
| 18.07.24 16:41:25 | 0 | 3,370 |
| 18.07.24 13:43:11 | 0 | 3,220 |
| 18.07.24 10:13:15 | 0 | 3,190 |
| 17.07.24 19:42:42 | 0 | 3,320 |
| 17.07.24 16:43:44 | 0 | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.24 13:45:02 | 0 | 3,260 |
| 17.07.24 10:13:34 | 0 | 3,290 |
| 16.07.24 19:43:08 | 0 | 3,500 |
| 16.07.24 16:43:50 | 0 | 3,170 |
| 16.07.24 13:43:01 | 0 | 2,770 |
| 16.07.24 10:13:42 | 0 | 2,760 |
| 15.07.24 19:44:02 | 0 | 2,830 |
| 15.07.24 16:43:43 | 0 | 2,810 |
| 15.07.24 13:43:50 | 0 | 3,070 |
| 15.07.24 10:15:52 | 0 | 3,060 |
| 12.07.24 19:44:50 | 0 | 3,110 |
| 12.07.24 16:42:05 | 0 | 2,980 |
| 12.07.24 13:43:07 | 0 | 3,160 |
| 12.07.24 10:12:58 | 0 | 3,050 |
| 11.07.24 19:43:04 | 0 | 3,240 |