BVT Knock-Out IFX
8,010 EUR +0,13 % (+0,010)
BVT Knock-Out IFX
WKN VV8BNZ | ISIN DE000VV8BNZ8 | Zertifikat
30.08.24 19:44
Bid: -
|
Ask: -
8,010 EUR
+0,13 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 19:44:58 | 0 | 8,010 |
| 30.08.24 16:46:42 | 0 | 8,090 |
| 30.08.24 13:48:24 | 0 | 7,950 |
| 30.08.24 10:15:43 | 0 | 7,840 |
| 29.08.24 19:47:35 | 0 | 8,000 |
| 29.08.24 16:46:28 | 0 | 8,050 |
| 29.08.24 13:48:40 | 0 | 8,090 |
| 29.08.24 10:13:53 | 0 | 7,710 |
| 28.08.24 19:48:06 | 0 | 7,510 |
| 28.08.24 16:44:02 | 0 | 7,520 |
| 28.08.24 13:48:15 | 0 | 7,740 |
| 28.08.24 10:16:15 | 0 | 7,670 |
| 27.08.24 19:48:36 | 0 | 7,590 |
| 27.08.24 16:46:33 | 0 | 7,550 |
| 27.08.24 13:47:59 | 0 | 7,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.24 10:18:40 | 0 | 7,310 |
| 26.08.24 19:46:11 | 0 | 7,170 |
| 26.08.24 16:44:25 | 0 | 7,150 |
| 26.08.24 13:45:40 | 0 | 7,380 |
| 26.08.24 10:14:20 | 0 | 7,270 |
| 23.08.24 19:44:53 | 0 | 7,310 |
| 23.08.24 16:44:10 | 0 | 7,500 |
| 23.08.24 13:45:52 | 0 | 7,180 |
| 23.08.24 10:16:24 | 0 | 6,850 |
| 22.08.24 19:44:41 | 0 | 7,170 |
| 22.08.24 16:45:01 | 0 | 7,280 |
| 22.08.24 13:44:39 | 0 | 7,300 |
| 22.08.24 10:15:16 | 0 | 7,340 |
| 21.08.24 19:44:30 | 0 | 7,280 |
| 21.08.24 16:45:54 | 0 | 7,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.24 13:48:29 | 0 | 7,360 |
| 21.08.24 10:16:48 | 0 | 7,020 |
| 20.08.24 19:48:13 | 0 | 6,750 |
| 20.08.24 16:46:31 | 0 | 6,780 |
| 20.08.24 13:48:31 | 0 | 6,930 |
| 20.08.24 10:18:20 | 0 | 7,170 |
| 19.08.24 19:47:38 | 0 | 6,760 |
| 19.08.24 16:47:05 | 0 | 6,830 |
| 19.08.24 13:44:39 | 0 | 6,900 |
| 19.08.24 10:14:43 | 0 | 6,610 |
| 16.08.24 19:48:18 | 0 | 6,900 |
| 16.08.24 16:45:26 | 0 | 7,070 |
| 16.08.24 13:45:44 | 0 | 7,050 |
| 16.08.24 10:14:24 | 0 | 7,340 |
| 15.08.24 19:44:07 | 0 | 6,910 |