BVT Knock-Out BA
1,710 EUR -10,47 % (-0,200)
BVT Knock-Out BA
WKN VV8CNH | ISIN DE000VV8CNH4 | Zertifikat
30.08.24 19:53
Bid: -
|
Ask: -
1,710 EUR
-10,47 %
(-0,200)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.08.24 19:53:27 | 0 | 1,710 |
| 30.08.24 16:53:51 | 0 | 1,910 |
| 30.08.24 13:53:47 | 0 | 1,830 |
| 30.08.24 10:21:23 | 0 | 1,790 |
| 29.08.24 19:53:29 | 0 | 1,910 |
| 29.08.24 16:54:57 | 0 | 1,670 |
| 29.08.24 13:54:25 | 0 | 1,640 |
| 29.08.24 10:22:12 | 0 | 1,620 |
| 28.08.24 19:52:08 | 0 | 1,640 |
| 28.08.24 16:55:06 | 0 | 1,740 |
| 28.08.24 13:52:57 | 0 | 1,760 |
| 28.08.24 10:20:39 | 0 | 1,760 |
| 27.08.24 19:52:27 | 0 | 1,770 |
| 27.08.24 16:50:59 | 0 | 1,730 |
| 27.08.24 13:52:00 | 0 | 1,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.08.24 10:20:31 | 0 | 1,840 |
| 26.08.24 19:51:47 | 0 | 1,910 |
| 26.08.24 16:51:05 | 0 | 1,830 |
| 26.08.24 13:54:04 | 0 | 1,770 |
| 26.08.24 10:23:23 | 0 | 1,830 |
| 23.08.24 19:50:11 | 0 | 1,960 |
| 23.08.24 16:53:51 | 0 | 2,010 |
| 23.08.24 13:51:40 | 0 | 1,850 |
| 23.08.24 10:21:20 | 0 | 1,830 |
| 22.08.24 19:54:08 | 0 | 1,780 |
| 22.08.24 16:52:14 | 0 | 1,890 |
| 22.08.24 13:52:58 | 0 | 1,880 |
| 22.08.24 10:24:58 | 0 | 1,900 |
| 21.08.24 19:50:51 | 0 | 1,790 |
| 21.08.24 16:51:40 | 0 | 1,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.08.24 13:50:55 | 0 | 1,750 |
| 21.08.24 10:21:26 | 0 | 1,720 |
| 20.08.24 19:51:55 | 0 | 1,770 |
| 20.08.24 16:53:26 | 0 | 1,690 |
| 20.08.24 13:51:45 | 0 | 2,240 |
| 20.08.24 10:22:34 | 0 | 2,210 |
| 19.08.24 19:53:42 | 0 | 2,330 |
| 19.08.24 16:51:16 | 0 | 2,430 |
| 19.08.24 13:52:19 | 0 | 2,480 |
| 19.08.24 10:23:21 | 0 | 2,480 |
| 16.08.24 19:52:47 | 0 | 2,430 |
| 16.08.24 16:54:46 | 0 | 2,310 |
| 16.08.24 13:53:03 | 0 | 2,210 |
| 16.08.24 10:24:00 | 0 | 2,200 |
| 15.08.24 19:50:16 | 0 | 1,980 |