Soc. Generale Knock-Out IFX
0,510 EUR +13,33 % (+0,060)
Soc. Generale Knock-Out IFX
WKN SQ11RQ | ISIN DE000SQ11RQ0 | Zertifikat
04.10.24 21:30
Bid: -
|
Ask: -
0,510 EUR
+13,33 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 21:30:58 | 0 | 0,510 |
| 04.10.24 21:00:59 | 0 | 0,510 |
| 04.10.24 20:30:54 | 0 | 0,510 |
| 04.10.24 20:00:59 | 0 | 0,510 |
| 04.10.24 19:31:00 | 0 | 0,510 |
| 04.10.24 19:00:58 | 0 | 0,520 |
| 04.10.24 18:31:10 | 0 | 0,510 |
| 04.10.24 18:01:34 | 0 | 0,520 |
| 04.10.24 17:47:16 | 0 | 0,510 |
| 04.10.24 17:31:42 | 0 | 0,500 |
| 04.10.24 17:03:17 | 0 | 0,520 |
| 04.10.24 16:52:39 | 0 | 0,510 |
| 04.10.24 16:32:40 | 0 | 0,490 |
| 04.10.24 16:04:29 | 0 | 0,490 |
| 04.10.24 15:57:20 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 15:32:26 | 0 | 0,490 |
| 04.10.24 15:01:50 | 0 | 0,520 |
| 04.10.24 14:50:45 | 0 | 0,520 |
| 04.10.24 14:30:07 | 0 | 0,470 |
| 04.10.24 13:58:06 | 0 | 0,470 |
| 04.10.24 13:31:30 | 0 | 0,470 |
| 04.10.24 12:57:35 | 0 | 0,470 |
| 04.10.24 12:31:19 | 0 | 0,480 |
| 04.10.24 11:48:05 | 0 | 0,470 |
| 04.10.24 11:31:53 | 0 | 0,470 |
| 04.10.24 11:02:29 | 0 | 0,470 |
| 04.10.24 10:31:07 | 0 | 0,470 |
| 04.10.24 10:02:22 | 0 | 0,480 |
| 04.10.24 09:47:17 | 0 | 0,470 |
| 04.10.24 09:32:20 | 0 | 0,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 09:01:41 | 0 | 0,450 |
| 04.10.24 08:31:52 | 0 | 0,470 |
| 04.10.24 08:01:18 | 0 | 0,460 |
| 03.10.24 21:31:08 | 0 | 0,450 |
| 03.10.24 21:00:54 | 0 | 0,450 |
| 03.10.24 20:30:51 | 0 | 0,450 |
| 03.10.24 20:00:49 | 0 | 0,450 |
| 03.10.24 19:30:54 | 0 | 0,450 |
| 03.10.24 19:00:54 | 0 | 0,450 |
| 03.10.24 18:31:09 | 0 | 0,450 |
| 03.10.24 18:01:28 | 0 | 0,450 |
| 03.10.24 17:47:12 | 0 | 0,450 |
| 03.10.24 17:31:31 | 0 | 0,440 |
| 03.10.24 17:01:28 | 0 | 0,450 |
| 03.10.24 16:48:05 | 0 | 0,460 |