BNP Paribas Knock-Out DAX
5,81 EUR +6,22 % (+0,34)
BNP Paribas Knock-Out DAX
WKN PE3ZTG | ISIN DE000PE3ZTG4 | Zertifikat
15.01.25 16:03
Bid: 5,82 EUR
Size: 154.000
|
Ask: 5,83 EUR
Size: 154.000
5,81 EUR
+6,22 %
(+0,34)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:26 | 0 | 5,81 |
| 15:27:37 | 0 | 5,80 |
| 14:03:05 | 0 | 5,66 |
| 13:03:02 | 0 | 5,67 |
| 12:03:42 | 0 | 5,63 |
| 11:03:30 | 0 | 5,58 |
| 10:04:42 | 0 | 5,57 |
| 09:27:41 | 0 | 5,54 |
| 09:12:47 | 0 | 5,54 |
| 08:07:32 | 0 | 5,51 |
| 14.01.25 21:13:32 | 0 | 5,47 |
| 14.01.25 20:13:30 | 0 | 5,51 |
| 14.01.25 19:09:10 | 0 | 5,49 |
| 14.01.25 18:06:19 | 0 | 5,47 |
| 14.01.25 17:23:21 | 0 | 5,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:24:59 | 0 | 5,50 |
| 14.01.25 15:53:44 | 0 | 5,49 |
| 14.01.25 14:21:39 | 0 | 5,51 |
| 14.01.25 13:18:37 | 0 | 5,49 |
| 14.01.25 12:05:05 | 0 | 5,52 |
| 14.01.25 11:06:33 | 0 | 5,49 |
| 14.01.25 10:03:48 | 0 | 5,49 |
| 14.01.25 09:24:54 | 0 | 5,49 |
| 14.01.25 09:09:09 | 0 | 5,47 |
| 14.01.25 08:11:27 | 0 | 5,46 |
| 13.01.25 21:04:26 | 0 | 5,40 |
| 13.01.25 20:03:23 | 0 | 5,40 |
| 13.01.25 19:03:32 | 0 | 5,39 |
| 13.01.25 18:03:26 | 0 | 5,35 |
| 13.01.25 17:04:11 | 0 | 5,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 16:07:08 | 0 | 5,39 |
| 13.01.25 15:29:38 | 0 | 5,31 |
| 13.01.25 14:07:10 | 0 | 5,33 |
| 13.01.25 13:05:18 | 0 | 5,29 |
| 13.01.25 12:09:09 | 0 | 5,29 |
| 13.01.25 11:06:59 | 0 | 5,28 |
| 13.01.25 10:06:09 | 0 | 5,31 |
| 13.01.25 09:28:10 | 0 | 5,34 |
| 13.01.25 09:08:30 | 0 | 5,39 |
| 13.01.25 08:09:26 | 0 | 5,40 |
| 10.01.25 21:13:05 | 0 | 5,50 |
| 10.01.25 20:12:12 | 0 | 5,51 |
| 10.01.25 19:09:14 | 0 | 5,51 |
| 10.01.25 18:05:46 | 0 | 5,44 |
| 10.01.25 17:20:55 | 0 | 5,46 |