BVT Knock-Out DJI2MN
106,88 EUR +0,89 % (+0,94)
BVT Knock-Out DJI2MN
WKN VV8BD0 | ISIN DE000VV8BD03 | Zertifikat
12.11.24 15:15
Bid: -
|
Ask: -
106,88 EUR
+0,89 %
(+0,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:15:47 | 0 | 106,88 |
| 14:52:53 | 0 | 107,06 |
| 14:18:38 | 0 | 105,98 |
| 13:53:18 | 0 | 106,12 |
| 12:14:45 | 0 | 106,30 |
| 11:45:41 | 0 | 105,86 |
| 08:57:16 | 0 | 105,74 |
| 11.11.24 21:35:39 | 0 | 105,94 |
| 11.11.24 20:35:39 | 0 | 106,39 |
| 11.11.24 19:35:34 | 0 | 105,87 |
| 11.11.24 15:15:18 | 0 | 105,16 |
| 11.11.24 14:51:56 | 0 | 105,25 |
| 11.11.24 14:19:17 | 0 | 105,39 |
| 11.11.24 13:49:26 | 0 | 105,46 |
| 11.11.24 12:22:45 | 0 | 104,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 12:15:04 | 0 | 105,05 |
| 11.11.24 08:57:03 | 0 | 103,87 |
| 08.11.24 20:47:16 | 0 | 104,23 |
| 08.11.24 19:46:26 | 0 | 103,42 |
| 08.11.24 18:46:36 | 0 | 103,16 |
| 08.11.24 17:48:52 | 0 | 102,84 |
| 08.11.24 17:14:53 | 0 | 103,10 |
| 08.11.24 16:49:23 | 0 | 102,68 |
| 08.11.24 16:15:23 | 0 | 101,76 |
| 08.11.24 15:54:55 | 0 | 101,21 |
| 08.11.24 15:14:50 | 0 | 100,63 |
| 08.11.24 14:50:32 | 0 | 100,52 |
| 08.11.24 14:16:24 | 0 | 100,20 |
| 08.11.24 13:51:35 | 0 | 100,34 |
| 08.11.24 13:22:18 | 0 | 100,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.11.24 12:15:48 | 0 | 99,80 |
| 08.11.24 11:44:02 | 0 | 99,82 |
| 08.11.24 09:16:02 | 0 | 100,17 |
| 07.11.24 21:47:00 | 0 | 100,37 |
| 07.11.24 20:46:36 | 0 | 99,37 |
| 07.11.24 19:47:03 | 0 | 99,47 |
| 07.11.24 18:46:42 | 0 | 100,22 |
| 07.11.24 17:48:38 | 0 | 99,69 |
| 07.11.24 17:14:44 | 0 | 99,44 |
| 07.11.24 16:50:00 | 0 | 99,89 |
| 07.11.24 16:15:22 | 0 | 99,69 |
| 07.11.24 15:57:26 | 0 | 100,05 |
| 07.11.24 15:14:44 | 0 | 99,97 |
| 07.11.24 14:52:11 | 0 | 99,99 |
| 07.11.24 14:16:47 | 0 | 100,58 |