Mini_Future_12250_202210
6,530 EUR +2,03 % (+0,130)
Mini_Future_12250_202210
WKN PE30S2 | ISIN DE000PE30S27 | Zertifikat
22.01.25 16:10
Bid: 6,540 EUR
Size: 137.000
|
Ask: 6,550 EUR
Size: 137.000
6,530 EUR
+2,03 %
(+0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:14 | 0 | 6,530 |
15:40:07 | 0 | 6,550 |
15:10:13 | 0 | 6,580 |
14:40:07 | 0 | 6,600 |
14:10:06 | 0 | 6,600 |
13:40:09 | 0 | 6,590 |
13:10:09 | 0 | 6,590 |
12:40:07 | 0 | 6,570 |
12:10:12 | 0 | 6,580 |
11:40:11 | 0 | 6,560 |
11:10:12 | 0 | 6,550 |
10:40:07 | 0 | 6,540 |
10:10:08 | 0 | 6,540 |
09:40:09 | 0 | 6,530 |
09:10:07 | 0 | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:08 | 0 | 6,460 |
08:10:09 | 0 | 6,440 |
21.01.25 21:40:06 | 0 | 6,400 |
21.01.25 21:10:11 | 0 | 6,390 |
21.01.25 20:40:08 | 0 | 6,380 |
21.01.25 20:10:09 | 0 | 6,380 |
21.01.25 19:40:08 | 0 | 6,370 |
21.01.25 19:10:09 | 0 | 6,370 |
21.01.25 18:40:10 | 0 | 6,360 |
21.01.25 18:10:11 | 0 | 6,350 |
21.01.25 17:40:09 | 0 | 6,320 |
21.01.25 17:10:12 | 0 | 6,320 |
21.01.25 16:40:09 | 0 | 6,300 |
21.01.25 16:10:12 | 0 | 6,290 |
21.01.25 15:40:09 | 0 | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:10:07 | 0 | 6,290 |
21.01.25 14:40:09 | 0 | 6,260 |
21.01.25 14:10:11 | 0 | 6,250 |
21.01.25 13:40:10 | 0 | 6,260 |
21.01.25 13:10:09 | 0 | 6,260 |
21.01.25 12:40:12 | 0 | 6,260 |
21.01.25 12:10:11 | 0 | 6,270 |
21.01.25 11:40:12 | 0 | 6,270 |
21.01.25 11:10:06 | 0 | 6,280 |
21.01.25 10:40:06 | 0 | 6,250 |
21.01.25 10:10:11 | 0 | 6,260 |
21.01.25 09:40:09 | 0 | 6,280 |
21.01.25 09:10:07 | 0 | 6,250 |
21.01.25 08:40:10 | 0 | 6,240 |
21.01.25 08:10:10 | 0 | 6,210 |