Unlimited_Turbo_12450_20
6,300 EUR +2,11 % (+0,130)
Unlimited_Turbo_12450_20
WKN PE31K6 | ISIN DE000PE31K65 | Zertifikat
22.01.25 21:40
Bid: 6,290 EUR
Size: 143.000
|
Ask: 6,300 EUR
Size: 143.000
6,300 EUR
+2,11 %
(+0,130)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:40:09 | 0 | 6,300 |
22.01.25 21:10:10 | 0 | 6,310 |
22.01.25 20:40:10 | 0 | 6,300 |
22.01.25 20:10:09 | 0 | 6,290 |
22.01.25 19:40:06 | 0 | 6,300 |
22.01.25 19:10:08 | 0 | 6,310 |
22.01.25 18:40:08 | 0 | 6,310 |
22.01.25 18:10:05 | 0 | 6,320 |
22.01.25 17:40:09 | 0 | 6,310 |
22.01.25 17:10:11 | 0 | 6,280 |
22.01.25 16:40:09 | 0 | 6,300 |
22.01.25 16:10:10 | 0 | 6,300 |
22.01.25 15:40:07 | 0 | 6,320 |
22.01.25 15:10:11 | 0 | 6,340 |
22.01.25 14:40:06 | 0 | 6,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:10:06 | 0 | 6,370 |
22.01.25 13:40:09 | 0 | 6,350 |
22.01.25 13:10:07 | 0 | 6,360 |
22.01.25 12:40:07 | 0 | 6,330 |
22.01.25 12:10:11 | 0 | 6,340 |
22.01.25 11:40:09 | 0 | 6,330 |
22.01.25 11:10:11 | 0 | 6,310 |
22.01.25 10:40:07 | 0 | 6,300 |
22.01.25 10:10:09 | 0 | 6,300 |
22.01.25 09:40:10 | 0 | 6,290 |
22.01.25 09:10:06 | 0 | 6,230 |
22.01.25 08:40:07 | 0 | 6,220 |
22.01.25 08:10:07 | 0 | 6,200 |
21.01.25 21:40:06 | 0 | 6,170 |
21.01.25 21:10:10 | 0 | 6,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 20:40:09 | 0 | 6,140 |
21.01.25 20:10:07 | 0 | 6,140 |
21.01.25 19:40:08 | 0 | 6,130 |
21.01.25 19:10:08 | 0 | 6,130 |
21.01.25 18:40:08 | 0 | 6,120 |
21.01.25 18:10:08 | 0 | 6,110 |
21.01.25 17:40:08 | 0 | 6,080 |
21.01.25 17:10:10 | 0 | 6,080 |
21.01.25 16:40:08 | 0 | 6,060 |
21.01.25 16:10:10 | 0 | 6,050 |
21.01.25 15:40:06 | 0 | 6,050 |
21.01.25 15:10:06 | 0 | 6,060 |
21.01.25 14:40:08 | 0 | 6,020 |
21.01.25 14:10:09 | 0 | 6,010 |
21.01.25 13:40:09 | 0 | 6,030 |