Unlimited_Turbo_12470_20
5,450 EUR +3,02 % (+0,160)
Unlimited_Turbo_12470_20
WKN PE31K2 | ISIN DE000PE31K24 | Zertifikat
15.01.25 12:10
Bid: 5,460 EUR
Size: 165.000
|
Ask: 5,470 EUR
Size: 165.000
5,450 EUR
+3,02 %
(+0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:09 | 0 | 5,450 |
| 11:40:10 | 0 | 5,430 |
| 11:10:09 | 0 | 5,400 |
| 10:40:05 | 0 | 5,410 |
| 10:10:07 | 0 | 5,390 |
| 09:40:06 | 0 | 5,370 |
| 09:10:03 | 0 | 5,360 |
| 08:40:08 | 0 | 5,340 |
| 08:10:07 | 0 | 5,340 |
| 14.01.25 21:40:06 | 0 | 5,290 |
| 14.01.25 21:10:07 | 0 | 5,280 |
| 14.01.25 20:40:08 | 0 | 5,330 |
| 14.01.25 20:10:06 | 0 | 5,330 |
| 14.01.25 19:40:07 | 0 | 5,320 |
| 14.01.25 19:10:08 | 0 | 5,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:40:09 | 0 | 5,300 |
| 14.01.25 18:10:06 | 0 | 5,300 |
| 14.01.25 17:40:08 | 0 | 5,310 |
| 14.01.25 17:10:08 | 0 | 5,290 |
| 14.01.25 16:40:08 | 0 | 5,300 |
| 14.01.25 16:10:10 | 0 | 5,320 |
| 14.01.25 15:40:06 | 0 | 5,340 |
| 14.01.25 15:10:10 | 0 | 5,340 |
| 14.01.25 14:40:06 | 0 | 5,380 |
| 14.01.25 14:10:10 | 0 | 5,330 |
| 14.01.25 13:40:05 | 0 | 5,330 |
| 14.01.25 13:10:07 | 0 | 5,320 |
| 14.01.25 12:40:07 | 0 | 5,330 |
| 14.01.25 12:10:06 | 0 | 5,330 |
| 14.01.25 11:40:09 | 0 | 5,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 11:10:09 | 0 | 5,310 |
| 14.01.25 10:40:08 | 0 | 5,300 |
| 14.01.25 10:10:08 | 0 | 5,320 |
| 14.01.25 09:40:09 | 0 | 5,300 |
| 14.01.25 09:10:09 | 0 | 5,290 |
| 14.01.25 08:40:08 | 0 | 5,290 |
| 14.01.25 08:10:08 | 0 | 5,270 |
| 13.01.25 21:40:09 | 0 | 5,220 |
| 13.01.25 21:10:08 | 0 | 5,220 |
| 13.01.25 20:40:08 | 0 | 5,220 |
| 13.01.25 20:10:07 | 0 | 5,220 |
| 13.01.25 19:40:09 | 0 | 5,220 |
| 13.01.25 19:10:07 | 0 | 5,210 |
| 13.01.25 18:40:09 | 0 | 5,190 |
| 13.01.25 18:10:07 | 0 | 5,190 |