Soc. Generale Knock-Out DAX
53,160 EUR +0,57 % (+0,300)
Soc. Generale Knock-Out DAX
WKN SQ2TLP | ISIN DE000SQ2TLP0 | Zertifikat
15.01.25 09:21
Bid: 53,560 EUR
Size: 100.000
|
Ask: 53,570 EUR
Size: 100.000
53,160 EUR
+0,57 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:55 | 0 | 53,160 |
| 08:57:59 | 0 | 53,350 |
| 14.01.25 21:48:53 | 0 | 52,860 |
| 14.01.25 21:11:12 | 0 | 52,650 |
| 14.01.25 20:07:40 | 0 | 53,130 |
| 14.01.25 19:01:25 | 0 | 52,850 |
| 14.01.25 17:50:16 | 0 | 52,770 |
| 14.01.25 16:39:21 | 0 | 52,840 |
| 14.01.25 15:38:35 | 0 | 53,200 |
| 14.01.25 14:28:09 | 0 | 53,050 |
| 14.01.25 13:42:06 | 0 | 53,130 |
| 14.01.25 13:13:13 | 0 | 53,010 |
| 14.01.25 12:05:25 | 0 | 53,200 |
| 14.01.25 10:59:32 | 0 | 52,850 |
| 14.01.25 09:49:44 | 0 | 52,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 08:55:20 | 0 | 52,460 |
| 13.01.25 21:35:31 | 0 | 52,050 |
| 13.01.25 21:03:09 | 0 | 52,020 |
| 13.01.25 19:47:28 | 0 | 52,040 |
| 13.01.25 18:43:57 | 0 | 51,750 |
| 13.01.25 17:38:30 | 0 | 51,560 |
| 13.01.25 16:37:56 | 0 | 51,940 |
| 13.01.25 15:34:05 | 0 | 51,250 |
| 13.01.25 14:30:51 | 0 | 51,340 |
| 13.01.25 13:18:39 | 0 | 51,080 |
| 13.01.25 13:10:56 | 0 | 50,920 |
| 13.01.25 12:13:54 | 0 | 50,600 |
| 13.01.25 11:06:48 | 0 | 50,790 |
| 13.01.25 09:54:07 | 0 | 51,220 |
| 13.01.25 09:24:41 | 0 | 51,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 08:56:52 | 0 | 51,870 |
| 10.01.25 21:44:14 | 0 | 52,790 |
| 10.01.25 20:34:45 | 0 | 53,190 |
| 10.01.25 19:20:56 | 0 | 53,200 |
| 10.01.25 18:05:35 | 0 | 52,450 |
| 10.01.25 16:51:13 | 0 | 53,070 |
| 10.01.25 15:39:03 | 0 | 53,650 |
| 10.01.25 14:59:19 | 0 | 53,510 |
| 10.01.25 14:25:35 | 0 | 54,130 |
| 10.01.25 13:15:25 | 0 | 54,240 |
| 10.01.25 12:55:51 | 0 | 54,350 |
| 10.01.25 12:06:13 | 0 | 54,030 |
| 10.01.25 10:53:49 | 0 | 53,600 |
| 10.01.25 09:50:24 | 0 | 53,710 |
| 10.01.25 08:48:54 | 0 | 53,350 |