Soc. Generale Knock-Out DAX
55,410 EUR +3,78 % (+2,020)
Soc. Generale Knock-Out DAX
WKN SQ2TME | ISIN DE000SQ2TME2 | Zertifikat
15.01.25 13:19
Bid: 55,300 EUR
Size: 100.000
|
Ask: 55,310 EUR
Size: 100.000
55,410 EUR
+3,78 %
(+2,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:19:54 | 0 | 55,410 |
| 12:13:30 | 0 | 55,080 |
| 10:58:04 | 0 | 54,550 |
| 09:47:18 | 0 | 54,410 |
| 09:11:50 | 0 | 54,040 |
| 08:45:07 | 0 | 53,900 |
| 14.01.25 21:44:45 | 0 | 53,390 |
| 14.01.25 20:50:16 | 0 | 53,740 |
| 14.01.25 19:40:47 | 0 | 53,710 |
| 14.01.25 18:40:38 | 0 | 53,430 |
| 14.01.25 17:30:53 | 0 | 53,580 |
| 14.01.25 16:28:45 | 0 | 53,550 |
| 14.01.25 15:22:38 | 0 | 53,910 |
| 14.01.25 14:15:54 | 0 | 53,850 |
| 14.01.25 13:45:39 | 0 | 53,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:09:12 | 0 | 53,610 |
| 14.01.25 12:08:00 | 0 | 53,890 |
| 14.01.25 10:58:18 | 0 | 53,500 |
| 14.01.25 09:53:35 | 0 | 53,690 |
| 14.01.25 08:59:18 | 0 | 53,050 |
| 13.01.25 21:49:37 | 0 | 52,750 |
| 13.01.25 21:22:30 | 0 | 52,730 |
| 13.01.25 20:20:25 | 0 | 52,550 |
| 13.01.25 19:05:05 | 0 | 52,610 |
| 13.01.25 17:48:41 | 0 | 52,290 |
| 13.01.25 16:41:10 | 0 | 52,540 |
| 13.01.25 15:35:56 | 0 | 51,960 |
| 13.01.25 14:24:49 | 0 | 52,060 |
| 13.01.25 13:20:42 | 0 | 51,870 |
| 13.01.25 12:58:12 | 0 | 51,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 12:12:25 | 0 | 51,300 |
| 13.01.25 11:04:25 | 0 | 51,500 |
| 13.01.25 09:53:57 | 0 | 51,870 |
| 13.01.25 09:21:31 | 0 | 52,000 |
| 13.01.25 08:47:11 | 0 | 52,540 |
| 10.01.25 21:39:03 | 0 | 53,600 |
| 10.01.25 20:51:12 | 0 | 53,760 |
| 10.01.25 19:50:58 | 0 | 54,020 |
| 10.01.25 18:49:09 | 0 | 53,630 |
| 10.01.25 17:36:52 | 0 | 53,180 |
| 10.01.25 16:29:17 | 0 | 53,800 |
| 10.01.25 15:27:55 | 0 | 54,620 |
| 10.01.25 15:00:24 | 0 | 54,150 |
| 10.01.25 14:11:37 | 0 | 54,810 |
| 10.01.25 13:08:47 | 0 | 54,900 |