Soc. Generale Knock-Out IFX
0,730 EUR +35,19 % (+0,190)
Soc. Generale Knock-Out IFX
WKN SQ13NK | ISIN DE000SQ13NK8 | Zertifikat
27.09.24 17:34
Bid: -
|
Ask: -
0,730 EUR
+35,19 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.24 17:34:14 | 0 | 0,730 |
| 27.09.24 16:34:56 | 0 | 0,710 |
| 27.09.24 15:35:58 | 0 | 0,710 |
| 27.09.24 14:34:40 | 0 | 0,700 |
| 27.09.24 13:33:40 | 0 | 0,670 |
| 27.09.24 12:35:16 | 0 | 0,650 |
| 27.09.24 11:37:17 | 0 | 0,650 |
| 27.09.24 08:24:32 | 0 | 0,550 |
| 26.09.24 17:35:08 | 0 | 0,540 |
| 26.09.24 16:37:01 | 0 | 0,550 |
| 26.09.24 15:38:14 | 0 | 0,570 |
| 26.09.24 14:37:43 | 0 | 0,530 |
| 26.09.24 13:37:19 | 0 | 0,530 |
| 26.09.24 12:36:02 | 0 | 0,510 |
| 26.09.24 11:36:53 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.09.24 08:29:06 | 0 | 0,480 |
| 25.09.24 17:35:20 | 0 | 0,420 |
| 25.09.24 16:37:45 | 0 | 0,430 |
| 25.09.24 15:38:37 | 0 | 0,420 |
| 25.09.24 14:37:24 | 0 | 0,410 |
| 25.09.24 13:36:19 | 0 | 0,400 |
| 25.09.24 12:35:50 | 0 | 0,400 |
| 25.09.24 11:36:43 | 0 | 0,390 |
| 25.09.24 08:32:42 | 0 | 0,400 |
| 24.09.24 17:34:54 | 0 | 0,410 |
| 24.09.24 16:37:00 | 0 | 0,410 |
| 24.09.24 15:37:50 | 0 | 0,460 |
| 24.09.24 14:37:05 | 0 | 0,430 |
| 24.09.24 13:36:26 | 0 | 0,450 |
| 24.09.24 12:35:50 | 0 | 0,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 11:36:49 | 0 | 0,470 |
| 24.09.24 08:31:41 | 0 | 0,410 |
| 23.09.24 17:34:41 | 0 | 0,370 |
| 23.09.24 16:36:31 | 0 | 0,380 |
| 23.09.24 15:39:52 | 0 | 0,390 |
| 23.09.24 14:37:00 | 0 | 0,400 |
| 23.09.24 13:36:20 | 0 | 0,410 |
| 23.09.24 12:35:35 | 0 | 0,410 |
| 23.09.24 11:36:24 | 0 | 0,390 |
| 23.09.24 08:28:18 | 0 | 0,410 |
| 20.09.24 17:35:07 | 0 | 0,370 |
| 20.09.24 16:37:07 | 0 | 0,400 |
| 20.09.24 15:38:04 | 0 | 0,430 |
| 20.09.24 14:36:23 | 0 | 0,440 |
| 20.09.24 13:36:42 | 0 | 0,440 |