Unlimited_Turbo_12535_20
53,730 EUR +3,07 % (+1,600)
Unlimited_Turbo_12535_20
WKN PE33U0 | ISIN DE000PE33U04 | Zertifikat
15.01.25 12:10
Bid: 53,820 EUR
Size: 16.000
|
Ask: 53,830 EUR
Size: 16.000
53,730 EUR
+3,07 %
(+1,600)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:09 | 0 | 53,730 |
| 11:40:10 | 0 | 53,440 |
| 11:10:09 | 0 | 53,210 |
| 10:40:05 | 0 | 53,270 |
| 10:10:07 | 0 | 53,080 |
| 09:40:06 | 0 | 52,860 |
| 09:10:03 | 0 | 52,760 |
| 08:40:08 | 0 | 52,630 |
| 08:10:07 | 0 | 52,610 |
| 14.01.25 21:40:06 | 0 | 52,130 |
| 14.01.25 21:10:07 | 0 | 52,050 |
| 14.01.25 20:40:08 | 0 | 52,550 |
| 14.01.25 20:10:06 | 0 | 52,500 |
| 14.01.25 19:40:07 | 0 | 52,410 |
| 14.01.25 19:10:08 | 0 | 52,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 18:40:09 | 0 | 52,160 |
| 14.01.25 18:10:06 | 0 | 52,220 |
| 14.01.25 17:40:08 | 0 | 52,360 |
| 14.01.25 17:10:08 | 0 | 52,140 |
| 14.01.25 16:40:08 | 0 | 52,200 |
| 14.01.25 16:10:10 | 0 | 52,390 |
| 14.01.25 15:40:06 | 0 | 52,570 |
| 14.01.25 15:10:10 | 0 | 52,650 |
| 14.01.25 14:40:06 | 0 | 52,950 |
| 14.01.25 14:10:10 | 0 | 52,480 |
| 14.01.25 13:40:05 | 0 | 52,470 |
| 14.01.25 13:10:07 | 0 | 52,370 |
| 14.01.25 12:40:07 | 0 | 52,470 |
| 14.01.25 12:10:06 | 0 | 52,540 |
| 14.01.25 11:40:09 | 0 | 52,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 11:10:09 | 0 | 52,290 |
| 14.01.25 10:40:08 | 0 | 52,230 |
| 14.01.25 10:10:08 | 0 | 52,320 |
| 14.01.25 09:40:09 | 0 | 52,170 |
| 14.01.25 09:10:09 | 0 | 52,100 |
| 14.01.25 08:40:08 | 0 | 52,140 |
| 14.01.25 08:10:08 | 0 | 51,940 |
| 13.01.25 21:40:09 | 0 | 51,410 |
| 13.01.25 21:10:08 | 0 | 51,430 |
| 13.01.25 20:40:08 | 0 | 51,400 |
| 13.01.25 20:10:08 | 0 | 51,370 |
| 13.01.25 19:40:08 | 0 | 51,400 |
| 13.01.25 19:10:07 | 0 | 51,330 |
| 13.01.25 18:40:10 | 0 | 51,110 |
| 13.01.25 18:10:07 | 0 | 51,060 |