BNP Paribas Knock-Out DJI
6,960 EUR +2,65 % (+0,180)
BNP Paribas Knock-Out DJI
WKN PE35FJ | ISIN DE000PE35FJ1 | Zertifikat
26.09.24 21:20
Bid: 6,990 EUR
Size: 34.000
|
Ask: 7,000 EUR
Size: 34.000
6,960 EUR
+2,65 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:15 | 0 | 6,960 |
| 20:20:37 | 0 | 7,000 |
| 19:20:39 | 0 | 6,900 |
| 18:20:47 | 0 | 6,980 |
| 17:20:11 | 0 | 6,910 |
| 16:20:58 | 0 | 6,920 |
| 15:20:56 | 0 | 6,950 |
| 14:20:48 | 0 | 6,890 |
| 13:20:53 | 0 | 6,910 |
| 12:20:50 | 0 | 6,930 |
| 11:20:46 | 0 | 6,930 |
| 10:20:35 | 0 | 6,940 |
| 09:20:40 | 0 | 6,890 |
| 08:20:35 | 0 | 6,890 |
| 25.09.24 21:20:19 | 0 | 6,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:20:37 | 0 | 6,780 |
| 25.09.24 19:20:39 | 0 | 6,790 |
| 25.09.24 18:20:51 | 0 | 6,810 |
| 25.09.24 17:20:11 | 0 | 6,850 |
| 25.09.24 16:20:57 | 0 | 6,870 |
| 25.09.24 15:20:54 | 0 | 6,990 |
| 25.09.24 14:20:49 | 0 | 7,010 |
| 25.09.24 13:20:49 | 0 | 7,030 |
| 25.09.24 12:20:46 | 0 | 7,010 |
| 25.09.24 11:20:44 | 0 | 6,970 |
| 25.09.24 10:20:41 | 0 | 6,960 |
| 25.09.24 09:20:38 | 0 | 6,930 |
| 25.09.24 08:20:38 | 0 | 6,910 |
| 24.09.24 21:20:16 | 0 | 6,960 |
| 24.09.24 20:20:42 | 0 | 6,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:20:44 | 0 | 6,980 |
| 24.09.24 18:20:53 | 0 | 6,980 |
| 24.09.24 17:20:11 | 0 | 7,050 |
| 24.09.24 16:21:01 | 0 | 6,980 |
| 24.09.24 15:21:02 | 0 | 7,050 |
| 24.09.24 14:20:52 | 0 | 7,020 |
| 24.09.24 13:20:51 | 0 | 6,970 |
| 24.09.24 12:20:49 | 0 | 7,030 |
| 24.09.24 11:20:52 | 0 | 7,010 |
| 24.09.24 10:20:44 | 0 | 7,030 |
| 24.09.24 09:20:45 | 0 | 7,010 |
| 24.09.24 08:20:45 | 0 | 6,960 |
| 23.09.24 21:20:17 | 0 | 6,980 |
| 23.09.24 20:20:36 | 0 | 6,970 |
| 23.09.24 19:20:39 | 0 | 6,940 |