GDAXI Turbo_OE 12/70
WKN UK8NWJ | ISIN DE000UK8NWJ2 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:30 | 0 | 3,410 |
| 09:30:07 | 0 | 3,370 |
| 08:35:49 | 0 | 3,370 |
| 08.08.24 19:36:55 | 0 | 3,380 |
| 08.08.24 19:07:43 | 0 | 3,330 |
| 08.08.24 18:16:46 | 0 | 3,370 |
| 08.08.24 17:31:14 | 0 | 3,350 |
| 08.08.24 16:31:36 | 0 | 3,340 |
| 08.08.24 16:00:51 | 0 | 3,290 |
| 08.08.24 15:51:07 | 0 | 3,260 |
| 08.08.24 15:08:56 | 0 | 3,270 |
| 08.08.24 14:16:27 | 0 | 3,200 |
| 08.08.24 13:20:30 | 0 | 3,190 |
| 08.08.24 13:05:11 | 0 | 3,150 |
| 08.08.24 12:20:37 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 12:02:22 | 0 | 3,170 |
| 08.08.24 11:21:31 | 0 | 3,210 |
| 08.08.24 10:23:34 | 0 | 3,160 |
| 08.08.24 09:30:21 | 0 | 3,130 |
| 08.08.24 09:12:53 | 0 | 3,180 |
| 07.08.24 19:36:32 | 0 | 3,210 |
| 07.08.24 19:20:55 | 0 | 3,190 |
| 07.08.24 18:30:46 | 0 | 3,290 |
| 07.08.24 17:29:34 | 0 | 3,300 |
| 07.08.24 16:36:33 | 0 | 3,300 |
| 07.08.24 16:32:38 | 0 | 3,310 |
| 07.08.24 16:25:39 | 0 | 3,300 |
| 07.08.24 15:49:09 | 0 | 3,310 |
| 07.08.24 15:37:20 | 0 | 3,280 |
| 07.08.24 14:47:09 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:25:34 | 0 | 3,220 |
| 07.08.24 13:50:57 | 0 | 3,250 |
| 07.08.24 13:03:43 | 0 | 3,270 |
| 07.08.24 12:16:47 | 0 | 3,280 |
| 07.08.24 11:20:21 | 0 | 3,230 |
| 07.08.24 10:18:46 | 0 | 3,190 |
| 07.08.24 09:24:48 | 0 | 3,080 |
| 07.08.24 09:23:21 | 0 | 3,080 |
| 06.08.24 19:39:19 | 0 | 3,110 |
| 06.08.24 19:09:32 | 0 | 3,100 |
| 06.08.24 18:23:36 | 0 | 3,070 |
| 06.08.24 17:36:33 | 0 | 3,040 |
| 06.08.24 16:45:08 | 0 | 3,060 |
| 06.08.24 15:58:43 | 0 | 3,020 |
| 06.08.24 14:57:48 | 0 | 2,940 |