Soc. Generale Knock-Out SLV
9,48 EUR -9,37 % (-0,98)
Soc. Generale Knock-Out SLV
WKN SQ2TRP | ISIN DE000SQ2TRP7 | Zertifikat
31.10.24 21:07
Bid: -
|
Ask: -
9,48 EUR
-9,37 %
(-0,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:07:01 | 0 | 9,48 |
| 31.10.24 20:06:50 | 0 | 9,59 |
| 31.10.24 19:06:02 | 0 | 9,50 |
| 31.10.24 18:15:58 | 0 | 9,46 |
| 31.10.24 17:08:10 | 0 | 9,46 |
| 31.10.24 16:12:45 | 0 | 9,38 |
| 31.10.24 15:08:03 | 0 | 9,53 |
| 31.10.24 14:08:51 | 0 | 9,96 |
| 31.10.24 13:07:15 | 0 | 10,32 |
| 31.10.24 12:07:52 | 0 | 10,27 |
| 31.10.24 11:08:11 | 0 | 10,24 |
| 31.10.24 08:34:08 | 0 | 10,41 |
| 30.10.24 21:05:32 | 0 | 10,46 |
| 30.10.24 20:05:34 | 0 | 10,52 |
| 30.10.24 19:05:15 | 0 | 10,63 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 18:14:45 | 0 | 10,59 |
| 30.10.24 17:06:04 | 0 | 10,68 |
| 30.10.24 16:07:54 | 0 | 10,46 |
| 30.10.24 15:06:48 | 0 | 10,53 |
| 30.10.24 14:07:52 | 0 | 10,78 |
| 30.10.24 13:06:19 | 0 | 10,79 |
| 30.10.24 12:06:36 | 0 | 10,84 |
| 30.10.24 11:07:22 | 0 | 10,97 |
| 30.10.24 08:36:47 | 0 | 10,99 |
| 29.10.24 21:05:30 | 0 | 11,16 |
| 29.10.24 20:05:27 | 0 | 11,17 |
| 29.10.24 19:05:07 | 0 | 11,07 |
| 29.10.24 18:14:50 | 0 | 11,07 |
| 29.10.24 17:06:04 | 0 | 11,04 |
| 29.10.24 16:07:50 | 0 | 11,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 15:03:53 | 0 | 11,09 |
| 29.10.24 14:07:27 | 0 | 10,99 |
| 29.10.24 13:06:44 | 0 | 10,94 |
| 29.10.24 12:07:52 | 0 | 10,90 |
| 29.10.24 11:08:11 | 0 | 10,80 |
| 29.10.24 08:38:06 | 0 | 10,75 |
| 28.10.24 21:05:51 | 0 | 10,45 |
| 28.10.24 20:05:57 | 0 | 10,45 |
| 28.10.24 19:06:01 | 0 | 10,48 |
| 28.10.24 18:15:08 | 0 | 10,50 |
| 28.10.24 17:07:02 | 0 | 10,48 |
| 28.10.24 16:08:20 | 0 | 10,59 |
| 28.10.24 15:06:47 | 0 | 10,46 |
| 28.10.24 14:08:53 | 0 | 10,45 |
| 28.10.24 13:07:44 | 0 | 10,20 |