Unlimited_Turbo_12520_20
5,300 EUR +1,15 % (+0,060)
Unlimited_Turbo_12520_20
WKN PE39YL | ISIN DE000PE39YL0 | Zertifikat
15.01.25 09:10
Bid: 5,300 EUR
Size: 169.000
|
Ask: 5,310 EUR
Size: 169.000
5,300 EUR
+1,15 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:03 | 0 | 5,300 |
| 08:40:08 | 0 | 5,290 |
| 08:10:07 | 0 | 5,290 |
| 14.01.25 21:40:06 | 0 | 5,240 |
| 14.01.25 21:10:08 | 0 | 5,230 |
| 14.01.25 20:40:08 | 0 | 5,280 |
| 14.01.25 20:10:06 | 0 | 5,280 |
| 14.01.25 19:40:07 | 0 | 5,270 |
| 14.01.25 19:10:08 | 0 | 5,250 |
| 14.01.25 18:40:09 | 0 | 5,240 |
| 14.01.25 18:10:06 | 0 | 5,250 |
| 14.01.25 17:40:08 | 0 | 5,260 |
| 14.01.25 17:10:08 | 0 | 5,240 |
| 14.01.25 16:40:08 | 0 | 5,250 |
| 14.01.25 16:10:09 | 0 | 5,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:40:05 | 0 | 5,290 |
| 14.01.25 15:10:10 | 0 | 5,290 |
| 14.01.25 14:40:05 | 0 | 5,320 |
| 14.01.25 14:10:10 | 0 | 5,280 |
| 14.01.25 13:40:05 | 0 | 5,270 |
| 14.01.25 13:10:07 | 0 | 5,270 |
| 14.01.25 12:40:07 | 0 | 5,280 |
| 14.01.25 12:10:06 | 0 | 5,280 |
| 14.01.25 11:40:09 | 0 | 5,280 |
| 14.01.25 11:10:09 | 0 | 5,260 |
| 14.01.25 10:40:08 | 0 | 5,250 |
| 14.01.25 10:10:07 | 0 | 5,260 |
| 14.01.25 09:40:09 | 0 | 5,250 |
| 14.01.25 09:10:09 | 0 | 5,240 |
| 14.01.25 08:40:08 | 0 | 5,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 08:10:07 | 0 | 5,220 |
| 13.01.25 21:40:09 | 0 | 5,170 |
| 13.01.25 21:10:08 | 0 | 5,170 |
| 13.01.25 20:40:07 | 0 | 5,170 |
| 13.01.25 20:10:05 | 0 | 5,160 |
| 13.01.25 19:40:09 | 0 | 5,170 |
| 13.01.25 19:10:07 | 0 | 5,160 |
| 13.01.25 18:40:09 | 0 | 5,140 |
| 13.01.25 18:10:07 | 0 | 5,130 |
| 13.01.25 17:40:10 | 0 | 5,120 |
| 13.01.25 17:10:06 | 0 | 5,150 |
| 13.01.25 16:40:08 | 0 | 5,160 |
| 13.01.25 16:10:05 | 0 | 5,140 |
| 13.01.25 15:40:06 | 0 | 5,090 |
| 13.01.25 15:10:07 | 0 | 5,090 |