Soc. Generale Knock-Out DAX
38,010 EUR -4,47 % (-1,780)
Soc. Generale Knock-Out DAX
WKN SQ2WYY | ISIN DE000SQ2WYY9 | Zertifikat
17.07.24 13:13
Bid: 37,600 EUR
Size: 100.000
|
Ask: 37,610 EUR
Size: 100.000
38,010 EUR
-4,47 %
(-1,780)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:28 | 0 | 38,010 |
| 12:08:49 | 0 | 38,840 |
| 10:55:01 | 0 | 38,980 |
| 10:30:27 | 0 | 38,650 |
| 09:48:09 | 0 | 39,250 |
| 09:32:42 | 0 | 39,170 |
| 08:46:51 | 0 | 38,880 |
| 16.07.24 21:35:22 | 0 | 39,790 |
| 16.07.24 20:40:42 | 0 | 39,620 |
| 16.07.24 19:27:40 | 0 | 39,490 |
| 16.07.24 18:16:31 | 0 | 39,350 |
| 16.07.24 17:01:19 | 0 | 39,230 |
| 16.07.24 15:57:24 | 0 | 38,870 |
| 16.07.24 14:50:33 | 0 | 38,910 |
| 16.07.24 13:34:37 | 0 | 38,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 12:24:45 | 0 | 39,240 |
| 16.07.24 11:18:00 | 0 | 39,250 |
| 16.07.24 10:01:40 | 0 | 38,790 |
| 16.07.24 09:51:08 | 0 | 38,900 |
| 16.07.24 08:57:29 | 0 | 39,060 |
| 16.07.24 08:30:55 | 0 | 39,250 |
| 15.07.24 21:41:38 | 0 | 39,820 |
| 15.07.24 21:09:50 | 0 | 39,920 |
| 15.07.24 19:57:16 | 0 | 39,550 |
| 15.07.24 18:55:23 | 0 | 39,700 |
| 15.07.24 17:54:34 | 0 | 40,060 |
| 15.07.24 16:53:27 | 0 | 40,040 |
| 15.07.24 15:46:23 | 0 | 40,020 |
| 15.07.24 14:33:10 | 0 | 40,620 |
| 15.07.24 13:22:33 | 0 | 40,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 13:16:46 | 0 | 40,790 |
| 15.07.24 12:02:05 | 0 | 41,320 |
| 15.07.24 10:49:58 | 0 | 41,280 |
| 15.07.24 09:47:16 | 0 | 41,110 |
| 15.07.24 09:23:29 | 0 | 41,190 |
| 15.07.24 08:44:09 | 0 | 41,130 |
| 12.07.24 21:35:16 | 0 | 41,480 |
| 12.07.24 20:21:55 | 0 | 41,670 |
| 12.07.24 19:11:11 | 0 | 41,670 |
| 12.07.24 18:03:23 | 0 | 41,530 |
| 12.07.24 16:52:48 | 0 | 41,660 |
| 12.07.24 15:44:01 | 0 | 40,430 |
| 12.07.24 14:32:30 | 0 | 39,940 |
| 12.07.24 13:18:36 | 0 | 40,240 |
| 12.07.24 12:02:12 | 0 | 39,930 |