Soc. Generale Knock-Out DAX
5,370 EUR +6,55 % (+0,330)
Soc. Generale Knock-Out DAX
WKN SQ2WZG | ISIN DE000SQ2WZG3 | Zertifikat
15.01.25 16:26
Bid: 5,360 EUR
Size: 1.000.000
|
Ask: 5,370 EUR
Size: 1.000.000
5,370 EUR
+6,55 %
(+0,330)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:56 | 0 | 5,370 |
| 15:11:36 | 0 | 5,340 |
| 14:49:27 | 0 | 5,360 |
| 14:08:36 | 0 | 5,200 |
| 13:01:45 | 0 | 5,210 |
| 12:01:17 | 0 | 5,170 |
| 10:58:37 | 0 | 5,130 |
| 09:45:30 | 0 | 5,120 |
| 09:25:17 | 0 | 5,080 |
| 08:45:09 | 0 | 5,060 |
| 14.01.25 21:50:45 | 0 | 5,040 |
| 14.01.25 21:14:04 | 0 | 5,020 |
| 14.01.25 20:08:46 | 0 | 5,060 |
| 14.01.25 18:59:55 | 0 | 5,030 |
| 14.01.25 17:52:37 | 0 | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:39:33 | 0 | 5,030 |
| 14.01.25 15:25:44 | 0 | 5,070 |
| 14.01.25 14:24:30 | 0 | 5,050 |
| 14.01.25 13:50:24 | 0 | 5,060 |
| 14.01.25 13:22:52 | 0 | 5,030 |
| 14.01.25 12:08:36 | 0 | 5,060 |
| 14.01.25 11:05:12 | 0 | 5,040 |
| 14.01.25 09:49:53 | 0 | 5,040 |
| 14.01.25 08:46:51 | 0 | 5,020 |
| 13.01.25 21:46:37 | 0 | 4,950 |
| 13.01.25 21:09:25 | 0 | 4,950 |
| 13.01.25 20:07:29 | 0 | 4,940 |
| 13.01.25 18:52:36 | 0 | 4,930 |
| 13.01.25 17:37:46 | 0 | 4,900 |
| 13.01.25 16:26:55 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 15:21:10 | 0 | 4,880 |
| 13.01.25 14:06:29 | 0 | 4,870 |
| 13.01.25 13:09:20 | 0 | 4,830 |
| 13.01.25 12:54:08 | 0 | 4,850 |
| 13.01.25 11:51:39 | 0 | 4,860 |
| 13.01.25 10:51:08 | 0 | 4,850 |
| 13.01.25 09:49:01 | 0 | 4,860 |
| 13.01.25 09:19:59 | 0 | 4,900 |
| 13.01.25 08:45:20 | 0 | 4,940 |
| 10.01.25 21:35:51 | 0 | 5,030 |
| 10.01.25 21:19:22 | 0 | 5,030 |
| 10.01.25 20:19:02 | 0 | 5,060 |
| 10.01.25 19:08:35 | 0 | 5,050 |
| 10.01.25 17:54:57 | 0 | 5,020 |
| 10.01.25 16:45:14 | 0 | 5,050 |