BNP Paribas Knock-Out SLV
9,77 EUR -9,29 % (-1,00)
BNP Paribas Knock-Out SLV
WKN PE4C22 | ISIN DE000PE4C220 | Zertifikat
31.10.24 21:12
Bid: -
|
Ask: -
9,77 EUR
-9,29 %
(-1,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:12:04 | 0 | 9,77 |
| 31.10.24 20:12:03 | 0 | 9,86 |
| 31.10.24 19:08:56 | 0 | 9,77 |
| 31.10.24 18:21:37 | 0 | 9,74 |
| 31.10.24 17:16:42 | 0 | 9,77 |
| 31.10.24 16:23:55 | 0 | 9,80 |
| 31.10.24 15:15:11 | 0 | 9,90 |
| 31.10.24 14:22:23 | 0 | 10,37 |
| 31.10.24 13:15:26 | 0 | 10,66 |
| 31.10.24 12:19:36 | 0 | 10,54 |
| 31.10.24 11:15:02 | 0 | 10,50 |
| 31.10.24 09:20:56 | 0 | 10,62 |
| 30.10.24 21:12:00 | 0 | 10,77 |
| 30.10.24 20:12:10 | 0 | 10,86 |
| 30.10.24 19:09:07 | 0 | 10,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 18:21:30 | 0 | 10,89 |
| 30.10.24 17:15:58 | 0 | 10,89 |
| 30.10.24 16:22:25 | 0 | 10,75 |
| 30.10.24 15:14:34 | 0 | 10,86 |
| 30.10.24 14:21:28 | 0 | 10,89 |
| 30.10.24 13:14:58 | 0 | 11,09 |
| 30.10.24 12:17:55 | 0 | 11,10 |
| 30.10.24 11:14:27 | 0 | 11,28 |
| 30.10.24 11:12:08 | 45 | 11,27 |
| 30.10.24 09:24:12 | 0 | 11,22 |
| 29.10.24 21:12:22 | 0 | 11,45 |
| 29.10.24 20:12:12 | 0 | 11,43 |
| 29.10.24 19:09:03 | 0 | 11,34 |
| 29.10.24 18:21:25 | 0 | 11,29 |
| 29.10.24 17:16:08 | 0 | 11,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 16:20:06 | 0 | 11,31 |
| 29.10.24 15:09:04 | 0 | 11,40 |
| 29.10.24 14:19:56 | 0 | 11,33 |
| 29.10.24 13:15:11 | 0 | 11,23 |
| 29.10.24 12:19:39 | 0 | 11,16 |
| 29.10.24 11:14:49 | 0 | 11,12 |
| 29.10.24 09:27:22 | 0 | 10,84 |
| 28.10.24 21:12:27 | 0 | 10,76 |
| 28.10.24 20:12:36 | 0 | 10,72 |
| 28.10.24 19:09:58 | 0 | 10,78 |
| 28.10.24 18:21:51 | 0 | 10,86 |
| 28.10.24 17:17:48 | 0 | 10,85 |
| 28.10.24 16:20:27 | 0 | 10,88 |
| 28.10.24 15:13:05 | 0 | 10,79 |
| 28.10.24 14:21:36 | 0 | 10,77 |