Unlimited_Turbo_12765_20
53,210 EUR +7,41 % (+3,670)
Unlimited_Turbo_12765_20
WKN PE4DBM | ISIN DE000PE4DBM5 | Zertifikat
15.01.25 17:10
Bid: 53,230 EUR
Size: 16.000
|
Ask: 53,240 EUR
Size: 16.000
53,210 EUR
+7,41 %
(+3,670)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:13 | 0 | 53,210 |
| 16:40:11 | 0 | 52,980 |
| 16:10:06 | 0 | 52,820 |
| 15:40:08 | 0 | 52,740 |
| 15:10:06 | 0 | 52,770 |
| 14:40:05 | 0 | 53,060 |
| 14:10:06 | 0 | 51,430 |
| 13:40:09 | 0 | 51,570 |
| 13:10:09 | 0 | 51,680 |
| 12:40:07 | 0 | 51,290 |
| 12:10:09 | 0 | 51,160 |
| 11:40:09 | 0 | 50,870 |
| 11:10:09 | 0 | 50,640 |
| 10:40:05 | 0 | 50,700 |
| 10:10:08 | 0 | 50,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:06 | 0 | 50,290 |
| 09:10:03 | 0 | 50,190 |
| 08:40:08 | 0 | 50,050 |
| 08:10:07 | 0 | 50,020 |
| 14.01.25 21:40:06 | 0 | 49,540 |
| 14.01.25 21:10:08 | 0 | 49,470 |
| 14.01.25 20:40:08 | 0 | 49,970 |
| 14.01.25 20:10:06 | 0 | 49,920 |
| 14.01.25 19:40:08 | 0 | 49,830 |
| 14.01.25 19:10:08 | 0 | 49,680 |
| 14.01.25 18:40:09 | 0 | 49,580 |
| 14.01.25 18:10:06 | 0 | 49,650 |
| 14.01.25 17:40:08 | 0 | 49,780 |
| 14.01.25 17:10:08 | 0 | 49,560 |
| 14.01.25 16:40:08 | 0 | 49,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 16:10:09 | 0 | 49,820 |
| 14.01.25 15:40:06 | 0 | 50,000 |
| 14.01.25 15:10:10 | 0 | 50,080 |
| 14.01.25 14:40:05 | 0 | 50,400 |
| 14.01.25 14:10:10 | 0 | 49,910 |
| 14.01.25 13:40:05 | 0 | 49,910 |
| 14.01.25 13:10:07 | 0 | 49,810 |
| 14.01.25 12:40:08 | 0 | 49,900 |
| 14.01.25 12:10:06 | 0 | 49,970 |
| 14.01.25 11:40:09 | 0 | 50,000 |
| 14.01.25 11:10:09 | 0 | 49,720 |
| 14.01.25 10:40:08 | 0 | 49,670 |
| 14.01.25 10:10:08 | 0 | 49,780 |
| 14.01.25 09:40:09 | 0 | 49,600 |
| 14.01.25 09:10:09 | 0 | 49,520 |