Unlimited_Turbo_12775_20
5,290 EUR +6,87 % (+0,340)
Unlimited_Turbo_12775_20
WKN PE4DD8 | ISIN DE000PE4DD86 | Zertifikat
15.01.25 16:40
Bid: 5,300 EUR
Size: 169.000
|
Ask: 5,310 EUR
Size: 169.000
5,290 EUR
+6,87 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:13 | 0 | 5,290 |
| 16:10:07 | 0 | 5,280 |
| 15:40:09 | 0 | 5,260 |
| 15:10:07 | 0 | 5,270 |
| 14:40:06 | 0 | 5,290 |
| 14:10:06 | 0 | 5,140 |
| 13:40:11 | 0 | 5,150 |
| 13:10:11 | 0 | 5,160 |
| 12:40:08 | 0 | 5,120 |
| 12:10:12 | 0 | 5,110 |
| 11:40:09 | 0 | 5,080 |
| 11:10:09 | 0 | 5,060 |
| 10:40:06 | 0 | 5,060 |
| 10:10:09 | 0 | 5,040 |
| 09:40:07 | 0 | 5,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:03 | 0 | 5,010 |
| 08:40:08 | 0 | 5,000 |
| 08:10:08 | 0 | 5,000 |
| 14.01.25 21:40:07 | 0 | 4,950 |
| 14.01.25 21:10:09 | 0 | 4,940 |
| 14.01.25 20:40:09 | 0 | 4,990 |
| 14.01.25 20:10:07 | 0 | 4,980 |
| 14.01.25 19:40:09 | 0 | 4,980 |
| 14.01.25 19:10:09 | 0 | 4,960 |
| 14.01.25 18:40:11 | 0 | 4,950 |
| 14.01.25 18:10:07 | 0 | 4,960 |
| 14.01.25 17:40:09 | 0 | 4,970 |
| 14.01.25 17:10:09 | 0 | 4,950 |
| 14.01.25 16:40:10 | 0 | 4,950 |
| 14.01.25 16:10:10 | 0 | 4,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 15:40:07 | 0 | 4,990 |
| 14.01.25 15:10:12 | 0 | 5,000 |
| 14.01.25 14:40:06 | 0 | 5,030 |
| 14.01.25 14:10:11 | 0 | 4,980 |
| 14.01.25 13:40:06 | 0 | 4,980 |
| 14.01.25 13:10:08 | 0 | 4,970 |
| 14.01.25 12:40:09 | 0 | 4,980 |
| 14.01.25 12:10:07 | 0 | 4,990 |
| 14.01.25 11:40:11 | 0 | 4,990 |
| 14.01.25 11:10:09 | 0 | 4,960 |
| 14.01.25 10:40:10 | 0 | 4,960 |
| 14.01.25 10:10:09 | 0 | 4,970 |
| 14.01.25 09:40:11 | 0 | 4,950 |
| 14.01.25 09:10:11 | 0 | 4,940 |
| 14.01.25 08:40:09 | 0 | 4,950 |