Soc. Generale Knock-Out DAX
36,230 EUR +0,78 % (+0,280)
Soc. Generale Knock-Out DAX
WKN SQ2Y7A | ISIN DE000SQ2Y7A7 | Zertifikat
18.09.24 17:37
Bid: 36,380 EUR
Size: 50.000
|
Ask: 36,390 EUR
Size: 50.000
36,230 EUR
+0,78 %
(+0,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:50 | 0 | 36,230 |
| 16:27:59 | 0 | 36,270 |
| 16:13:43 | 0 | 36,210 |
| 15:52:12 | 0 | 36,360 |
| 15:20:25 | 0 | 36,510 |
| 14:10:10 | 0 | 36,400 |
| 13:06:52 | 0 | 36,170 |
| 12:03:34 | 0 | 36,330 |
| 10:57:57 | 0 | 36,330 |
| 09:57:59 | 0 | 36,530 |
| 09:52:16 | 0 | 36,430 |
| 08:55:22 | 0 | 36,410 |
| 17.09.24 21:51:22 | 0 | 35,950 |
| 17.09.24 21:14:03 | 0 | 35,940 |
| 17.09.24 20:10:56 | 0 | 36,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 19:05:41 | 0 | 35,650 |
| 17.09.24 18:00:20 | 0 | 36,340 |
| 17.09.24 17:44:50 | 0 | 36,390 |
| 17.09.24 16:56:47 | 0 | 36,560 |
| 17.09.24 15:41:02 | 0 | 36,600 |
| 17.09.24 14:39:48 | 0 | 36,770 |
| 17.09.24 13:28:29 | 0 | 36,440 |
| 17.09.24 12:12:42 | 0 | 36,950 |
| 17.09.24 11:11:48 | 0 | 36,420 |
| 17.09.24 10:42:02 | 0 | 36,230 |
| 17.09.24 10:01:48 | 0 | 36,010 |
| 17.09.24 09:30:08 | 0 | 36,180 |
| 17.09.24 08:59:58 | 0 | 36,170 |
| 16.09.24 21:36:07 | 0 | 36,170 |
| 16.09.24 21:03:46 | 0 | 36,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 20:03:19 | 0 | 36,040 |
| 16.09.24 18:52:10 | 0 | 35,670 |
| 16.09.24 17:45:53 | 0 | 35,530 |
| 16.09.24 17:31:49 | 0 | 35,510 |
| 16.09.24 16:44:52 | 0 | 35,740 |
| 16.09.24 15:51:49 | 0 | 35,520 |
| 16.09.24 15:41:14 | 0 | 35,320 |
| 16.09.24 14:40:57 | 0 | 35,620 |
| 16.09.24 13:29:04 | 0 | 35,740 |
| 16.09.24 12:15:20 | 0 | 35,700 |
| 16.09.24 11:12:30 | 0 | 35,680 |
| 16.09.24 11:04:47 | 0 | 35,670 |
| 16.09.24 10:01:33 | 0 | 35,740 |
| 16.09.24 09:16:32 | 0 | 35,710 |
| 16.09.24 08:45:04 | 0 | 35,590 |