Soc. Generale Knock-Out DAX
44,200 EUR +1,59 % (+0,690)
Soc. Generale Knock-Out DAX
WKN SQ2Y7G | ISIN DE000SQ2Y7G4 | Zertifikat
18.10.24 21:42
Bid: 44,290 EUR
Size: 500
|
Ask: 44,300 EUR
Size: 500
44,200 EUR
+1,59 %
(+0,690)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:42:25 | 0 | 44,200 |
| 18.10.24 21:20:12 | 0 | 44,310 |
| 18.10.24 20:03:47 | 0 | 44,380 |
| 18.10.24 18:59:18 | 0 | 44,440 |
| 18.10.24 17:52:50 | 0 | 44,340 |
| 18.10.24 16:48:42 | 0 | 44,350 |
| 18.10.24 15:32:23 | 0 | 44,030 |
| 18.10.24 14:22:38 | 0 | 44,450 |
| 18.10.24 13:16:58 | 0 | 44,210 |
| 18.10.24 12:08:45 | 0 | 44,000 |
| 18.10.24 10:56:46 | 0 | 44,090 |
| 18.10.24 09:50:54 | 0 | 43,930 |
| 18.10.24 09:47:18 | 0 | 43,870 |
| 18.10.24 08:48:05 | 0 | 43,290 |
| 18.10.24 08:35:12 | 0 | 43,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 21:41:10 | 0 | 43,510 |
| 17.10.24 21:07:37 | 0 | 43,460 |
| 17.10.24 19:58:18 | 0 | 43,740 |
| 17.10.24 18:57:17 | 0 | 43,860 |
| 17.10.24 17:51:06 | 0 | 43,610 |
| 17.10.24 16:48:52 | 0 | 43,630 |
| 17.10.24 15:38:50 | 0 | 44,050 |
| 17.10.24 15:28:35 | 0 | 44,610 |
| 17.10.24 14:26:05 | 0 | 43,730 |
| 17.10.24 13:17:23 | 0 | 43,700 |
| 17.10.24 12:03:18 | 0 | 43,680 |
| 17.10.24 11:02:13 | 0 | 43,860 |
| 17.10.24 09:46:24 | 0 | 43,120 |
| 17.10.24 09:37:15 | 0 | 43,320 |
| 17.10.24 08:53:48 | 0 | 42,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 08:14:03 | 0 | 42,730 |
| 16.10.24 21:48:10 | 0 | 42,640 |
| 16.10.24 20:59:38 | 0 | 42,650 |
| 16.10.24 19:55:57 | 0 | 42,450 |
| 16.10.24 18:48:48 | 0 | 42,320 |
| 16.10.24 17:46:52 | 0 | 42,300 |
| 16.10.24 16:36:36 | 0 | 42,980 |
| 16.10.24 15:36:26 | 0 | 42,430 |
| 16.10.24 14:22:33 | 0 | 42,450 |
| 16.10.24 13:13:16 | 0 | 42,380 |
| 16.10.24 12:04:10 | 0 | 42,070 |
| 16.10.24 11:02:53 | 0 | 42,140 |
| 16.10.24 10:17:01 | 0 | 42,370 |
| 16.10.24 09:48:44 | 0 | 42,370 |
| 16.10.24 09:18:20 | 0 | 42,250 |