DE000UK78TH3
ISIN DE000UK78TH3 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:10:23 | 0 | 36,040 |
15.08.24 08:22:24 | 0 | 32,960 |
14.08.24 12:19:34 | 0 | 32,300 |
13.08.24 19:32:41 | 0 | 32,010 |
13.08.24 19:11:20 | 0 | 31,940 |
13.08.24 18:25:59 | 0 | 31,870 |
13.08.24 17:30:07 | 0 | 31,770 |
13.08.24 16:31:26 | 0 | 31,220 |
13.08.24 16:20:44 | 0 | 31,200 |
13.08.24 16:17:12 | 0 | 31,190 |
13.08.24 15:56:18 | 0 | 31,130 |
13.08.24 15:42:55 | 0 | 31,260 |
13.08.24 15:13:39 | 0 | 31,120 |
13.08.24 14:13:17 | 0 | 31,340 |
13.08.24 13:11:43 | 0 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 12:13:46 | 0 | 30,770 |
13.08.24 12:12:54 | 0 | 30,840 |
13.08.24 11:18:31 | 0 | 31,170 |
13.08.24 10:21:56 | 0 | 31,200 |
13.08.24 09:22:45 | 0 | 31,750 |
13.08.24 08:35:03 | 0 | 31,320 |
12.08.24 19:31:38 | 0 | 31,070 |
12.08.24 18:30:17 | 0 | 31,110 |
12.08.24 17:36:55 | 0 | 30,960 |
12.08.24 16:46:02 | 0 | 31,160 |
12.08.24 15:49:14 | 0 | 30,720 |
12.08.24 14:57:03 | 0 | 31,190 |
12.08.24 14:07:58 | 0 | 31,290 |
12.08.24 13:07:46 | 0 | 31,280 |
12.08.24 12:18:46 | 0 | 30,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.24 11:17:48 | 0 | 30,960 |
12.08.24 10:25:23 | 0 | 31,680 |
12.08.24 09:19:20 | 0 | 31,470 |
09.08.24 19:37:06 | 0 | 31,470 |
09.08.24 19:23:27 | 0 | 31,290 |
09.08.24 18:32:44 | 0 | 30,740 |
09.08.24 17:40:33 | 0 | 30,890 |
09.08.24 16:48:58 | 0 | 30,560 |
09.08.24 16:46:29 | 0 | 30,710 |
09.08.24 15:59:12 | 0 | 30,320 |
09.08.24 15:12:59 | 0 | 30,530 |
09.08.24 14:20:43 | 0 | 30,660 |
09.08.24 13:19:20 | 0 | 31,170 |
09.08.24 12:18:14 | 0 | 31,170 |
09.08.24 11:20:25 | 0 | 31,500 |