Morgan Stanley Knock-Out VOW3
0,880 EUR +35,38 % (+0,230)
Morgan Stanley Knock-Out VOW3
WKN MD9QYS | ISIN DE000MD9QYS9 | Zertifikat
04.10.24 20:57
Bid: -
|
Ask: -
0,880 EUR
+35,38 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 20:57:13 | 0 | 0,880 |
| 04.10.24 15:47:02 | 0 | 0,920 |
| 04.10.24 12:49:05 | 0 | 0,830 |
| 04.10.24 09:04:13 | 0 | 0,690 |
| 03.10.24 17:51:30 | 0 | 0,650 |
| 03.10.24 15:34:27 | 0 | 0,610 |
| 03.10.24 12:37:56 | 0 | 0,620 |
| 03.10.24 09:03:45 | 0 | 0,710 |
| 02.10.24 17:46:13 | 0 | 0,750 |
| 02.10.24 14:54:11 | 0 | 0,810 |
| 02.10.24 11:58:47 | 0 | 0,840 |
| 02.10.24 08:59:28 | 0 | 0,820 |
| 01.10.24 17:57:20 | 0 | 0,810 |
| 01.10.24 15:42:26 | 0 | 0,850 |
| 01.10.24 11:59:59 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 08:58:02 | 0 | 1,020 |
| 30.09.24 17:53:45 | 0 | 0,970 |
| 30.09.24 15:34:09 | 0 | 0,980 |
| 30.09.24 12:37:38 | 0 | 0,950 |
| 30.09.24 08:59:17 | 0 | 0,950 |
| 27.09.24 17:41:30 | 0 | 1,190 |
| 27.09.24 14:49:20 | 0 | 1,260 |
| 27.09.24 14:44:23 | 0 | 1,220 |
| 26.09.24 21:21:17 | 0 | 0,990 |
| 26.09.24 16:52:00 | 0 | 1,010 |
| 26.09.24 13:47:23 | 0 | 0,990 |
| 26.09.24 11:33:45 | 0 | 1,020 |
| 25.09.24 17:55:01 | 0 | 0,810 |
| 25.09.24 14:49:55 | 0 | 0,860 |
| 25.09.24 12:38:37 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 09:00:58 | 0 | 0,930 |
| 24.09.24 21:05:53 | 0 | 0,920 |
| 24.09.24 16:37:57 | 0 | 0,930 |
| 24.09.24 13:36:45 | 0 | 0,960 |
| 24.09.24 11:33:56 | 0 | 1,000 |
| 23.09.24 17:38:02 | 0 | 0,770 |
| 23.09.24 14:42:41 | 0 | 0,720 |
| 23.09.24 11:58:05 | 0 | 0,640 |
| 23.09.24 09:00:24 | 0 | 0,620 |
| 20.09.24 17:46:32 | 0 | 0,610 |
| 20.09.24 14:56:26 | 0 | 0,650 |
| 20.09.24 12:37:31 | 0 | 0,660 |
| 20.09.24 08:59:27 | 0 | 0,620 |
| 19.09.24 17:47:03 | 0 | 0,900 |
| 19.09.24 14:56:39 | 0 | 0,980 |