BNP Paribas Knock-Out SLV
9,73 EUR -9,32 % (-1,00)
BNP Paribas Knock-Out SLV
WKN PE4D85 | ISIN DE000PE4D855 | Zertifikat
31.10.24 21:05
Bid: -
|
Ask: -
9,73 EUR
-9,32 %
(-1,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.10.24 21:05:20 | 0 | 9,73 |
| 31.10.24 20:05:13 | 0 | 9,81 |
| 31.10.24 19:04:45 | 0 | 9,73 |
| 31.10.24 18:14:17 | 0 | 9,71 |
| 31.10.24 17:05:56 | 0 | 9,69 |
| 31.10.24 16:08:30 | 0 | 9,64 |
| 31.10.24 15:06:10 | 0 | 9,78 |
| 31.10.24 14:05:19 | 0 | 10,27 |
| 31.10.24 13:04:09 | 0 | 10,61 |
| 31.10.24 12:04:09 | 0 | 10,49 |
| 31.10.24 11:05:33 | 0 | 10,50 |
| 31.10.24 08:14:17 | 0 | 10,64 |
| 30.10.24 21:03:33 | 0 | 10,73 |
| 30.10.24 20:03:35 | 0 | 10,75 |
| 30.10.24 19:03:26 | 0 | 10,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 18:12:48 | 0 | 10,85 |
| 30.10.24 17:03:18 | 0 | 10,89 |
| 30.10.24 16:04:03 | 0 | 10,74 |
| 30.10.24 15:03:29 | 0 | 10,69 |
| 30.10.24 14:04:19 | 0 | 11,08 |
| 30.10.24 13:03:37 | 0 | 11,02 |
| 30.10.24 12:03:28 | 0 | 11,07 |
| 30.10.24 11:04:31 | 0 | 11,20 |
| 30.10.24 08:14:55 | 0 | 11,26 |
| 29.10.24 21:03:09 | 0 | 11,42 |
| 29.10.24 20:03:14 | 0 | 11,42 |
| 29.10.24 19:03:03 | 0 | 11,29 |
| 29.10.24 18:12:32 | 0 | 11,28 |
| 29.10.24 17:03:08 | 0 | 11,28 |
| 29.10.24 16:04:07 | 0 | 11,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 15:02:36 | 0 | 11,28 |
| 29.10.24 14:03:50 | 0 | 11,16 |
| 29.10.24 13:03:40 | 0 | 11,15 |
| 29.10.24 12:04:17 | 0 | 11,15 |
| 29.10.24 11:05:30 | 0 | 11,07 |
| 29.10.24 08:15:00 | 0 | 10,94 |
| 28.10.24 21:03:50 | 0 | 10,71 |
| 28.10.24 20:03:47 | 0 | 10,70 |
| 28.10.24 19:03:51 | 0 | 10,72 |
| 28.10.24 18:12:58 | 0 | 10,76 |
| 28.10.24 17:03:57 | 0 | 10,72 |
| 28.10.24 16:05:10 | 0 | 10,84 |
| 28.10.24 15:04:30 | 0 | 10,68 |
| 28.10.24 14:05:38 | 0 | 10,65 |
| 28.10.24 13:04:58 | 0 | 10,46 |