GDAXI Turbo_OE 12/70
WKN UK8QVD | ISIN DE000UK8QVD0 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.24 08:14:14 | 0 | 3,630 |
| 15.08.24 08:20:17 | 0 | 3,340 |
| 14.08.24 12:24:51 | 0 | 3,270 |
| 13.08.24 19:41:24 | 0 | 3,230 |
| 13.08.24 19:23:47 | 0 | 3,230 |
| 13.08.24 18:30:17 | 0 | 3,210 |
| 13.08.24 17:33:37 | 0 | 3,210 |
| 13.08.24 16:46:46 | 0 | 3,190 |
| 13.08.24 16:32:18 | 0 | 3,150 |
| 13.08.24 16:25:07 | 0 | 3,150 |
| 13.08.24 15:58:50 | 0 | 3,170 |
| 13.08.24 15:50:40 | 0 | 3,160 |
| 13.08.24 14:51:08 | 0 | 3,150 |
| 13.08.24 13:51:30 | 0 | 3,100 |
| 13.08.24 12:50:21 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.08.24 12:28:02 | 0 | 3,080 |
| 13.08.24 11:51:47 | 0 | 3,170 |
| 13.08.24 11:06:34 | 0 | 3,140 |
| 13.08.24 10:12:06 | 0 | 3,180 |
| 13.08.24 09:35:27 | 0 | 3,180 |
| 13.08.24 08:44:43 | 0 | 3,190 |
| 12.08.24 19:30:15 | 0 | 3,140 |
| 12.08.24 19:15:36 | 0 | 3,130 |
| 12.08.24 18:16:13 | 0 | 3,140 |
| 12.08.24 17:26:45 | 0 | 3,100 |
| 12.08.24 16:36:20 | 0 | 3,120 |
| 12.08.24 15:53:43 | 0 | 3,100 |
| 12.08.24 15:33:25 | 0 | 3,170 |
| 12.08.24 14:39:02 | 0 | 3,150 |
| 12.08.24 13:50:59 | 0 | 3,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.24 12:59:33 | 0 | 3,150 |
| 12.08.24 12:13:23 | 0 | 3,120 |
| 12.08.24 11:19:44 | 0 | 3,120 |
| 12.08.24 10:23:16 | 0 | 3,200 |
| 12.08.24 09:19:55 | 0 | 3,170 |
| 09.08.24 19:40:14 | 0 | 3,180 |
| 09.08.24 19:10:41 | 0 | 3,130 |
| 09.08.24 18:22:03 | 0 | 3,100 |
| 09.08.24 17:31:10 | 0 | 3,110 |
| 09.08.24 16:46:22 | 0 | 3,100 |
| 09.08.24 16:43:06 | 0 | 3,090 |
| 09.08.24 15:55:36 | 0 | 3,060 |
| 09.08.24 14:54:26 | 0 | 3,070 |
| 09.08.24 13:55:50 | 0 | 3,110 |
| 09.08.24 13:02:29 | 0 | 3,150 |