GDAXI Turbo_OE 12/70
WKN UK8P0X | ISIN DE000UK8P0X8 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:11 | 0 | 35,920 |
19:18:11 | 0 | 35,980 |
18:22:35 | 0 | 36,080 |
17:30:38 | 0 | 36,200 |
16:42:06 | 0 | 36,450 |
16:27:44 | 0 | 36,680 |
15:58:23 | 0 | 36,690 |
15:32:54 | 0 | 36,180 |
14:39:59 | 0 | 36,060 |
13:55:39 | 0 | 35,640 |
13:44:33 | 0 | 35,450 |
12:56:19 | 0 | 36,210 |
11:59:28 | 0 | 36,350 |
11:00:57 | 0 | 36,670 |
10:31:53 | 0 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:40 | 0 | 36,350 |
09:39:06 | 0 | 36,960 |
09:29:44 | 0 | 36,970 |
08:34:39 | 0 | 36,560 |
16.07.24 19:34:09 | 0 | 37,310 |
16.07.24 18:27:29 | 0 | 37,200 |
16.07.24 17:28:02 | 0 | 37,040 |
16.07.24 16:37:27 | 0 | 37,020 |
16.07.24 15:45:40 | 0 | 36,470 |
16.07.24 14:52:19 | 0 | 36,580 |
16.07.24 13:57:44 | 0 | 36,560 |
16.07.24 13:10:33 | 0 | 36,830 |
16.07.24 12:11:53 | 0 | 36,990 |
16.07.24 11:14:37 | 0 | 37,000 |
16.07.24 10:17:15 | 0 | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 09:49:33 | 0 | 36,750 |
16.07.24 09:30:16 | 0 | 37,110 |
16.07.24 08:30:45 | 0 | 37,020 |
15.07.24 19:37:01 | 0 | 37,250 |
15.07.24 19:16:53 | 0 | 37,400 |
15.07.24 18:28:33 | 0 | 37,570 |
15.07.24 17:41:46 | 0 | 37,840 |
15.07.24 16:43:44 | 0 | 37,770 |
15.07.24 16:00:06 | 0 | 37,960 |
15.07.24 15:35:39 | 0 | 37,820 |
15.07.24 14:47:21 | 0 | 38,240 |
15.07.24 14:02:01 | 0 | 38,350 |
15.07.24 13:28:32 | 0 | 38,530 |
15.07.24 13:03:58 | 0 | 38,840 |
15.07.24 12:05:24 | 0 | 39,020 |