BNP Paribas Knock-Out DAX
5,04 EUR +3,92 % (+0,19)
BNP Paribas Knock-Out DAX
WKN PE4FDJ | ISIN DE000PE4FDJ2 | Zertifikat
15.01.25 14:17
Bid: 5,20 EUR
Size: 173.000
|
Ask: 5,21 EUR
Size: 173.000
5,04 EUR
+3,92 %
(+0,19)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:05 | 0 | 5,04 |
| 13:13:55 | 0 | 5,06 |
| 12:17:53 | 0 | 5,03 |
| 11:13:20 | 0 | 4,97 |
| 10:07:51 | 0 | 4,95 |
| 09:50:58 | 0 | 4,96 |
| 09:06:04 | 0 | 4,93 |
| 08:03:49 | 0 | 4,90 |
| 14.01.25 21:06:41 | 0 | 4,85 |
| 14.01.25 20:06:39 | 0 | 4,90 |
| 14.01.25 19:05:37 | 0 | 4,87 |
| 14.01.25 18:04:33 | 0 | 4,85 |
| 14.01.25 17:11:30 | 0 | 4,87 |
| 14.01.25 16:12:17 | 0 | 4,89 |
| 14.01.25 15:36:25 | 0 | 4,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 14:09:50 | 0 | 4,90 |
| 14.01.25 13:11:55 | 0 | 4,89 |
| 14.01.25 11:13:42 | 0 | 4,88 |
| 14.01.25 10:05:49 | 0 | 4,88 |
| 14.01.25 09:48:43 | 0 | 4,88 |
| 14.01.25 09:12:57 | 0 | 4,88 |
| 14.01.25 08:04:06 | 0 | 4,85 |
| 13.01.25 21:13:15 | 0 | 4,80 |
| 13.01.25 20:11:56 | 0 | 4,79 |
| 13.01.25 19:08:25 | 0 | 4,78 |
| 13.01.25 18:05:41 | 0 | 4,74 |
| 13.01.25 17:16:22 | 0 | 4,77 |
| 13.01.25 16:18:56 | 0 | 4,76 |
| 13.01.25 15:43:38 | 0 | 4,73 |
| 13.01.25 14:21:10 | 0 | 4,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 13:14:24 | 0 | 4,69 |
| 13.01.25 12:22:43 | 0 | 4,68 |
| 13.01.25 11:14:43 | 0 | 4,69 |
| 13.01.25 10:08:03 | 0 | 4,69 |
| 13.01.25 09:51:46 | 0 | 4,71 |
| 13.01.25 09:05:10 | 0 | 4,78 |
| 13.01.25 08:04:41 | 0 | 4,80 |
| 10.01.25 21:06:35 | 0 | 4,90 |
| 10.01.25 20:06:08 | 0 | 4,90 |
| 10.01.25 19:05:48 | 0 | 4,88 |
| 10.01.25 18:03:59 | 0 | 4,83 |
| 10.01.25 17:09:35 | 0 | 4,83 |
| 10.01.25 16:12:13 | 0 | 4,84 |
| 10.01.25 15:35:42 | 0 | 4,97 |
| 10.01.25 14:09:22 | 0 | 5,01 |