GS TUR.WAR.OP.END. BULL DAX
WKN GZ25GD | ISIN DE000GZ25GD7 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:17:47 | 0 | 45,781 |
27.09.24 18:17:23 | 0 | 46,165 |
27.09.24 16:17:54 | 0 | 46,153 |
27.09.24 14:17:49 | 0 | 46,138 |
27.09.24 12:17:36 | 0 | 45,527 |
27.09.24 10:17:24 | 0 | 44,460 |
27.09.24 08:00:05 | 0 | 44,334 |
26.09.24 20:17:20 | 0 | 44,487 |
26.09.24 18:17:39 | 0 | 44,312 |
26.09.24 16:17:57 | 0 | 43,902 |
26.09.24 14:17:04 | 0 | 42,971 |
26.09.24 12:17:14 | 0 | 42,864 |
26.09.24 10:17:53 | 0 | 43,188 |
26.09.24 08:07:55 | 0 | 42,601 |
25.09.24 20:17:23 | 0 | 40,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:17:25 | 0 | 40,968 |
25.09.24 16:17:44 | 0 | 40,886 |
25.09.24 14:17:33 | 0 | 41,199 |
25.09.24 12:17:53 | 0 | 40,826 |
25.09.24 10:17:37 | 0 | 40,896 |
25.09.24 08:00:45 | 0 | 40,520 |
24.09.24 20:17:23 | 0 | 41,500 |
24.09.24 18:17:18 | 0 | 41,718 |
24.09.24 16:17:28 | 0 | 41,176 |
24.09.24 14:17:52 | 0 | 41,284 |
24.09.24 12:17:41 | 0 | 41,590 |
24.09.24 10:18:04 | 0 | 41,716 |
24.09.24 08:02:44 | 0 | 41,242 |
23.09.24 20:17:29 | 0 | 40,470 |
23.09.24 18:17:36 | 0 | 40,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:36 | 0 | 40,120 |
23.09.24 14:17:49 | 0 | 40,101 |
23.09.24 12:17:12 | 0 | 39,763 |
23.09.24 10:17:56 | 0 | 39,480 |
23.09.24 08:03:03 | 0 | 39,646 |
20.09.24 20:17:05 | 0 | 39,072 |
20.09.24 18:17:02 | 0 | 39,065 |
20.09.24 16:17:16 | 0 | 39,187 |
20.09.24 14:17:13 | 0 | 40,669 |
20.09.24 12:17:25 | 0 | 40,174 |
20.09.24 10:17:27 | 0 | 40,234 |
20.09.24 08:01:12 | 0 | 41,034 |
19.09.24 20:17:20 | 0 | 42,043 |
19.09.24 18:17:41 | 0 | 42,061 |
19.09.24 16:17:39 | 0 | 41,605 |