Soc. Generale Knock-Out DAX
33,32 EUR +4,45 % (+1,42)
Soc. Generale Knock-Out DAX
WKN SQ2Y61 | ISIN DE000SQ2Y619 | Zertifikat
16.08.24 20:01
Bid: 33,31 EUR
Size: 50.000
|
Ask: 33,32 EUR
Size: 50.000
33,32 EUR
+4,45 %
(+1,42)
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:27 | 0 | 33,32 |
19:01:26 | 0 | 33,40 |
18:01:25 | 0 | 33,22 |
17:01:29 | 0 | 33,09 |
16:01:58 | 0 | 33,02 |
15:28:12 | 0 | 32,74 |
14:57:59 | 0 | 32,59 |
14:02:38 | 0 | 32,77 |
13:01:53 | 0 | 33,00 |
12:01:53 | 0 | 33,20 |
11:02:18 | 0 | 32,90 |
10:07:26 | 0 | 32,72 |
10:03:03 | 0 | 32,49 |
09:02:07 | 0 | 32,40 |
08:01:52 | 0 | 32,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:01:27 | 0 | 31,90 |
15.08.24 20:01:29 | 0 | 32,05 |
15.08.24 19:01:26 | 0 | 31,89 |
15.08.24 18:01:26 | 0 | 31,91 |
15.08.24 17:01:25 | 0 | 31,70 |
15.08.24 16:01:41 | 0 | 31,77 |
15.08.24 15:27:44 | 0 | 31,40 |
15.08.24 14:57:20 | 0 | 31,39 |
15.08.24 14:02:17 | 0 | 29,61 |
15.08.24 13:01:47 | 0 | 29,33 |
15.08.24 12:01:44 | 0 | 29,53 |
15.08.24 11:02:26 | 0 | 29,59 |
15.08.24 10:07:45 | 0 | 29,86 |
15.08.24 10:03:35 | 0 | 29,87 |
15.08.24 09:02:11 | 0 | 29,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 08:01:58 | 0 | 29,59 |
14.08.24 21:02:37 | 0 | 28,99 |
14.08.24 20:02:33 | 0 | 28,70 |
14.08.24 19:02:31 | 0 | 28,71 |
14.08.24 18:02:17 | 0 | 28,95 |
14.08.24 17:02:33 | 0 | 28,71 |
14.08.24 16:03:08 | 0 | 28,59 |
14.08.24 15:29:47 | 0 | 29,03 |
14.08.24 14:59:45 | 0 | 29,09 |
14.08.24 14:06:02 | 0 | 28,95 |
14.08.24 13:04:51 | 0 | 28,94 |
14.08.24 12:04:43 | 0 | 28,84 |
14.08.24 11:05:45 | 0 | 28,88 |
14.08.24 10:06:05 | 0 | 28,35 |
14.08.24 09:58:08 | 0 | 28,53 |