Unlimited_Turbo_12835_20
58,560 EUR +2,25 % (+1,290)
Unlimited_Turbo_12835_20
WKN PE4H22 | ISIN DE000PE4H229 | Zertifikat
22.01.25 16:10
Bid: 58,760 EUR
Size: 15.000
|
Ask: 58,770 EUR
Size: 15.000
58,560 EUR
+2,25 %
(+1,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:12 | 0 | 58,560 |
15:40:07 | 0 | 58,770 |
15:10:13 | 0 | 59,010 |
14:40:06 | 0 | 59,180 |
14:10:06 | 0 | 59,260 |
13:40:09 | 0 | 59,080 |
13:10:10 | 0 | 59,160 |
12:40:08 | 0 | 58,940 |
12:10:11 | 0 | 59,010 |
11:40:09 | 0 | 58,870 |
11:10:12 | 0 | 58,720 |
10:40:07 | 0 | 58,600 |
10:10:08 | 0 | 58,580 |
09:40:09 | 0 | 58,530 |
09:10:08 | 0 | 57,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:08 | 0 | 57,790 |
08:10:09 | 0 | 57,580 |
21.01.25 21:40:06 | 0 | 57,270 |
21.01.25 21:10:11 | 0 | 57,160 |
21.01.25 20:40:08 | 0 | 56,970 |
21.01.25 20:10:10 | 0 | 56,990 |
21.01.25 19:40:09 | 0 | 56,920 |
21.01.25 19:10:09 | 0 | 56,930 |
21.01.25 18:40:11 | 0 | 56,800 |
21.01.25 18:10:11 | 0 | 56,730 |
21.01.25 17:40:10 | 0 | 56,370 |
21.01.25 17:10:12 | 0 | 56,380 |
21.01.25 16:40:10 | 0 | 56,210 |
21.01.25 16:10:12 | 0 | 56,100 |
21.01.25 15:40:06 | 0 | 56,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 15:10:07 | 0 | 56,150 |
21.01.25 14:40:09 | 0 | 55,840 |
21.01.25 14:10:11 | 0 | 55,720 |
21.01.25 13:40:11 | 0 | 55,860 |
21.01.25 13:10:10 | 0 | 55,810 |
21.01.25 12:40:12 | 0 | 55,820 |
21.01.25 12:10:12 | 0 | 55,890 |
21.01.25 11:40:12 | 0 | 55,930 |
21.01.25 11:10:07 | 0 | 56,000 |
21.01.25 10:40:06 | 0 | 55,680 |
21.01.25 10:10:11 | 0 | 55,800 |
21.01.25 09:40:10 | 0 | 55,970 |
21.01.25 09:10:07 | 0 | 55,730 |
21.01.25 08:40:10 | 0 | 55,640 |
21.01.25 08:10:10 | 0 | 55,320 |