Unlimited_Turbo_12970_20
4,910 EUR +4,03 % (+0,190)
Unlimited_Turbo_12970_20
WKN PE4H5N | ISIN DE000PE4H5N5 | Zertifikat
15.01.25 14:10
Bid: 5,060 EUR
Size: 177.000
|
Ask: 5,070 EUR
Size: 177.000
4,910 EUR
+4,03 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:06 | 0 | 4,910 |
| 13:40:09 | 0 | 4,920 |
| 13:10:09 | 0 | 4,940 |
| 12:40:07 | 0 | 4,900 |
| 12:10:09 | 0 | 4,880 |
| 11:40:09 | 0 | 4,860 |
| 11:10:09 | 0 | 4,830 |
| 10:40:05 | 0 | 4,840 |
| 10:10:08 | 0 | 4,820 |
| 09:40:06 | 0 | 4,800 |
| 09:10:03 | 0 | 4,790 |
| 08:40:08 | 0 | 4,770 |
| 08:10:07 | 0 | 4,770 |
| 14.01.25 21:40:07 | 0 | 4,720 |
| 14.01.25 21:10:08 | 0 | 4,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 20:40:09 | 0 | 4,760 |
| 14.01.25 20:10:06 | 0 | 4,760 |
| 14.01.25 19:40:08 | 0 | 4,750 |
| 14.01.25 19:10:08 | 0 | 4,740 |
| 14.01.25 18:40:10 | 0 | 4,730 |
| 14.01.25 18:10:07 | 0 | 4,730 |
| 14.01.25 17:40:08 | 0 | 4,740 |
| 14.01.25 17:10:08 | 0 | 4,720 |
| 14.01.25 16:40:08 | 0 | 4,730 |
| 14.01.25 16:10:09 | 0 | 4,750 |
| 14.01.25 15:40:06 | 0 | 4,770 |
| 14.01.25 15:10:10 | 0 | 4,770 |
| 14.01.25 14:40:05 | 0 | 4,810 |
| 14.01.25 14:10:10 | 0 | 4,760 |
| 14.01.25 13:40:06 | 0 | 4,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:10:07 | 0 | 4,750 |
| 14.01.25 12:40:08 | 0 | 4,760 |
| 14.01.25 12:10:06 | 0 | 4,760 |
| 14.01.25 11:40:09 | 0 | 4,770 |
| 14.01.25 11:10:09 | 0 | 4,740 |
| 14.01.25 10:40:08 | 0 | 4,730 |
| 14.01.25 10:10:08 | 0 | 4,750 |
| 14.01.25 09:40:09 | 0 | 4,730 |
| 14.01.25 09:10:09 | 0 | 4,720 |
| 14.01.25 08:40:08 | 0 | 4,720 |
| 14.01.25 08:10:08 | 0 | 4,700 |
| 13.01.25 21:40:09 | 0 | 4,650 |
| 13.01.25 21:10:08 | 0 | 4,650 |
| 13.01.25 20:40:09 | 0 | 4,650 |
| 13.01.25 20:10:05 | 0 | 4,650 |