Soc. Generale Knock-Out DAX
36,360 EUR +0,80 % (+0,290)
Soc. Generale Knock-Out DAX
WKN SQ3HPK | ISIN DE000SQ3HPK5 | Zertifikat
18.09.24 17:22
Bid: 36,310 EUR
Size: 50.000
|
Ask: 36,320 EUR
Size: 50.000
36,360 EUR
+0,80 %
(+0,290)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:53 | 0 | 36,360 |
| 16:18:50 | 0 | 36,310 |
| 16:11:54 | 0 | 36,270 |
| 15:54:22 | 0 | 36,390 |
| 15:10:17 | 0 | 36,700 |
| 14:02:33 | 0 | 36,420 |
| 13:00:52 | 0 | 36,230 |
| 11:54:10 | 0 | 36,410 |
| 10:49:16 | 0 | 36,370 |
| 09:59:05 | 0 | 36,580 |
| 09:48:54 | 0 | 36,510 |
| 08:58:32 | 0 | 36,430 |
| 17.09.24 21:50:06 | 0 | 36,070 |
| 17.09.24 21:17:09 | 0 | 36,050 |
| 17.09.24 20:01:31 | 0 | 36,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.24 18:50:54 | 0 | 35,420 |
| 17.09.24 17:43:44 | 0 | 36,480 |
| 17.09.24 17:40:06 | 0 | 36,500 |
| 17.09.24 16:37:07 | 0 | 36,690 |
| 17.09.24 15:35:37 | 0 | 36,800 |
| 17.09.24 14:31:56 | 0 | 36,830 |
| 17.09.24 13:24:55 | 0 | 36,660 |
| 17.09.24 12:08:43 | 0 | 36,900 |
| 17.09.24 10:58:17 | 0 | 36,330 |
| 17.09.24 10:38:00 | 0 | 36,260 |
| 17.09.24 09:57:43 | 0 | 36,050 |
| 17.09.24 09:16:58 | 0 | 36,330 |
| 17.09.24 08:48:32 | 0 | 36,240 |
| 16.09.24 21:42:28 | 0 | 36,310 |
| 16.09.24 20:41:10 | 0 | 36,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.09.24 19:36:22 | 0 | 35,900 |
| 16.09.24 18:32:54 | 0 | 35,660 |
| 16.09.24 17:33:16 | 0 | 35,540 |
| 16.09.24 17:26:23 | 0 | 35,640 |
| 16.09.24 16:20:47 | 0 | 35,790 |
| 16.09.24 15:43:59 | 0 | 35,400 |
| 16.09.24 15:14:30 | 0 | 35,670 |
| 16.09.24 14:01:20 | 0 | 35,750 |
| 16.09.24 12:54:21 | 0 | 35,900 |
| 16.09.24 11:54:06 | 0 | 35,550 |
| 16.09.24 10:58:31 | 0 | 35,710 |
| 16.09.24 10:51:46 | 0 | 35,670 |
| 16.09.24 09:50:12 | 0 | 35,730 |
| 16.09.24 09:12:45 | 0 | 35,900 |
| 16.09.24 08:50:52 | 0 | 35,780 |