Soc. Generale Knock-Out DJI2MN
8,61 EUR -0,23 % (-0,02)
Soc. Generale Knock-Out DJI2MN
WKN SQ3GHR | ISIN DE000SQ3GHR9 | Zertifikat
18.10.24 21:39
Bid: -
|
Ask: -
8,61 EUR
-0,23 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.10.24 21:39:04 | 0 | 8,61 |
| 18.10.24 20:39:43 | 0 | 8,63 |
| 18.10.24 19:39:40 | 0 | 8,62 |
| 18.10.24 18:39:50 | 0 | 8,61 |
| 18.10.24 16:57:12 | 0 | 8,53 |
| 18.10.24 15:22:36 | 0 | 8,56 |
| 18.10.24 14:28:56 | 0 | 8,56 |
| 18.10.24 12:26:32 | 0 | 8,63 |
| 18.10.24 11:53:07 | 0 | 8,64 |
| 18.10.24 09:17:43 | 0 | 8,61 |
| 17.10.24 21:35:42 | 0 | 8,63 |
| 17.10.24 20:35:37 | 0 | 8,62 |
| 17.10.24 19:35:40 | 0 | 8,65 |
| 17.10.24 18:35:57 | 0 | 8,60 |
| 17.10.24 16:53:39 | 0 | 8,57 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.24 15:24:34 | 0 | 8,58 |
| 17.10.24 14:37:45 | 0 | 8,56 |
| 17.10.24 12:23:52 | 0 | 8,45 |
| 17.10.24 11:51:23 | 0 | 8,49 |
| 17.10.24 09:22:22 | 0 | 8,45 |
| 16.10.24 21:44:36 | 0 | 8,47 |
| 16.10.24 20:45:28 | 0 | 8,45 |
| 16.10.24 19:45:31 | 0 | 8,37 |
| 16.10.24 18:45:18 | 0 | 8,37 |
| 16.10.24 17:52:08 | 0 | 8,32 |
| 16.10.24 16:28:27 | 0 | 8,30 |
| 16.10.24 15:22:58 | 0 | 8,12 |
| 16.10.24 14:38:54 | 0 | 8,15 |
| 16.10.24 12:24:04 | 0 | 8,11 |
| 16.10.24 11:51:20 | 0 | 8,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.24 09:15:27 | 0 | 8,10 |
| 15.10.24 21:36:10 | 0 | 8,11 |
| 15.10.24 20:36:26 | 0 | 8,18 |
| 15.10.24 19:36:28 | 0 | 8,28 |
| 15.10.24 18:36:28 | 0 | 8,35 |
| 15.10.24 17:24:56 | 0 | 8,34 |
| 15.10.24 16:24:39 | 0 | 8,23 |
| 15.10.24 15:23:19 | 0 | 8,32 |
| 15.10.24 14:49:27 | 0 | 8,43 |
| 15.10.24 12:22:46 | 0 | 8,44 |
| 15.10.24 11:47:19 | 0 | 8,49 |
| 15.10.24 08:57:03 | 0 | 8,50 |
| 14.10.24 21:48:12 | 0 | 8,47 |
| 14.10.24 20:48:12 | 0 | 8,45 |
| 14.10.24 19:48:23 | 0 | 8,38 |